Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.00429
-0.19%
$3.65 million $286,728
Aug 6, 9 PM $0.0043
+0.53%
$3.66 million $286,902
Aug 6, 8 PM $0.00428
+0.46%
$3.64 million $288,813
Aug 6, 7 PM $0.00426
-0.86%
$3.63 million $284,914
Aug 6, 6 PM $0.0043
-0.07%
$3.66 million $282,051
Aug 6, 5 PM $0.0043
+0.67%
$3.66 million $276,323
Aug 6, 4 PM $0.00427
-0.52%
$3.63 million $271,798
Aug 6, 3 PM $0.00429
+0.07%
$3.65 million $268,599
Aug 6, 2 PM $0.00429
+0.62%
$3.65 million $281,201
Aug 6, 1 PM $0.00427
+1.08%
$3.63 million $277,990
Aug 6, 12 PM $0.00422
+0.13%
$3.59 million $281,092
Aug 6, 11 AM $0.00422
-0.28%
$3.59 million $276,174
Aug 6, 10 AM $0.00423
-1.02%
$3.6 million $275,022
Aug 6, 9 AM $0.00427
+0.16%
$3.64 million $271,283
Aug 6, 8 AM $0.00427
-0.15%
$3.63 million $266,890
Aug 6, 7 AM $0.00427
+0.00%
$3.64 million $267,039
Aug 6, 6 AM $0.00427
-0.06%
$3.64 million $266,779
Aug 6, 5 AM $0.00428
+0.07%
$3.64 million $266,929
Aug 6, 4 AM $0.00427
-0.22%
$3.64 million $267,910
Aug 6, 3 AM $0.00428
-0.24%
$3.64 million $264,945
Aug 6, 2 AM $0.00429
+0.27%
$3.65 million $263,797
Aug 6, 1 AM $0.00428
-0.16%
$3.64 million $264,634
Aug 6, 12 AM $0.00429
+0.01%
$3.65 million $263,618
Aug 5, 11 PM $0.00429
-0.22%
$3.65 million $261,591
Aug 5, 10 PM $0.0043
+0.06%
$3.66 million $259,256
Aug 5, 9 PM $0.00429
-0.22%
$3.65 million $256,526
Aug 5, 8 PM $0.0043
+0.17%
$3.66 million $249,990
Aug 5, 7 PM $0.0043
-0.08%
$3.66 million $250,165
Aug 5, 6 PM $0.0043
+0.15%
$3.66 million $251,514
Aug 5, 5 PM $0.00429
-0.58%
$3.65 million $252,681
Aug 5, 4 PM $0.00432
+0.01%
$3.67 million $254,801
Aug 5, 3 PM $0.00431
+1.14%
$3.67 million $254,063
Aug 5, 2 PM $0.00426
-0.34%
$3.63 million $122,008
Aug 5, 1 PM $0.00427
+0.77%
$3.64 million $125,677
Aug 5, 12 PM $0.00424
-0.47%
$3.61 million $126,355
Aug 5, 11 AM $0.00426
-0.06%
$3.62 million $271,091
Aug 5, 10 AM $0.00426
-0.12%
$3.63 million $269,694
Aug 5, 9 AM $0.00427
+0.34%
$3.63 million $265,944
Aug 5, 8 AM $0.00425
+0.07%
$3.62 million $266,370
Aug 5, 7 AM $0.00425
-0.07%
$3.62 million $267,918
Aug 5, 6 AM $0.00425
-0.22%
$3.62 million $269,804
Aug 5, 5 AM $0.00425
+0.03%
$3.62 million $269,555
Aug 5, 4 AM $0.00425
+0.48%
$3.62 million $264,979
Aug 5, 3 AM $0.00423
-0.34%
$3.6 million $264,370
Aug 5, 2 AM $0.00424
+0.75%
$3.61 million $262,624
Aug 5, 1 AM $0.00421
-0.35%
$3.58 million $257,765
Aug 5, 12 AM $0.00421
-0.16%
$3.58 million $256,303
Aug 4, 11 PM $0.00422
+0.13%
$3.59 million $264,544
Aug 4, 10 PM $0.00421
+0.00%
$3.58 million $269,997
Aug 4, 9 PM $0.00421
+0.00%
$3.58 million $276,106