Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.00421
-0.18%
$3.58 million $283,865
Aug 4, 7 PM $0.00422
-0.17%
$3.59 million $297,216
Aug 4, 6 PM $0.00422
-0.19%
$3.6 million $297,089
Aug 4, 5 PM $0.00423
-0.11%
$3.6 million $300,349
Aug 4, 4 PM $0.00424
-2.13%
$3.61 million $301,709
Aug 4, 3 PM $0.00433
+1.92%
$3.68 million $346,308
Aug 4, 2 PM $0.00425
-0.33%
$3.62 million $434,345
Aug 4, 1 PM $0.00426
+1.76%
$3.63 million $432,730
Aug 4, 12 PM $0.00419
-2.55%
$3.56 million $426,701
Aug 4, 11 AM $0.0043
-0.27%
$3.66 million $282,790
Aug 4, 10 AM $0.00431
+0.73%
$3.67 million $282,691
Aug 4, 9 AM $0.00428
-0.61%
$3.64 million $282,542
Aug 4, 8 AM $0.00431
+0.71%
$3.66 million $282,178
Aug 4, 7 AM $0.00428
-0.68%
$3.64 million $281,529
Aug 4, 6 AM $0.0043
-0.07%
$3.66 million $280,933
Aug 4, 5 AM $0.00431
+0.13%
$3.67 million $280,862
Aug 4, 4 AM $0.0043
+0.06%
$3.66 million $283,661
Aug 4, 3 AM $0.0043
+0.17%
$3.66 million $284,657
Aug 4, 2 AM $0.00429
+0.31%
$3.65 million $283,732
Aug 4, 1 AM $0.00428
+0.90%
$3.64 million $285,705
Aug 4, 12 AM $0.00424
-1.87%
$3.61 million $286,502
Aug 3, 11 PM $0.00434
-7.59%
$3.69 million $278,712
Aug 3, 10 PM $0.00476
+10.80%
$4.05 million $205,531
Aug 3, 9 PM $0.00429
-0.98%
$3.65 million $270,131
Aug 3, 8 PM $0.00434
+3.21%
$3.69 million $264,248
Aug 3, 7 PM $0.0042
-0.05%
$3.58 million $250,535
Aug 3, 6 PM $0.0042
+0.00%
$3.58 million $252,083
Aug 3, 5 PM $0.0042
+0.06%
$3.58 million $252,973
Aug 3, 4 PM $0.0042
-0.49%
$3.58 million $254,223
Aug 3, 3 PM $0.00422
-0.30%
$3.59 million $218,295
Aug 3, 2 PM $0.00424
+0.31%
$3.6 million $333,267
Aug 3, 1 PM $0.00422
+0.11%
$3.59 million $327,870
Aug 3, 12 PM $0.00422
+0.36%
$3.59 million $325,293
Aug 3, 11 AM $0.0042
-0.25%
$3.58 million $327,999
Aug 3, 10 AM $0.00421
+0.29%
$3.59 million $331,867
Aug 3, 9 AM $0.0042
-0.69%
$3.58 million $332,953
Aug 3, 8 AM $0.00423
+0.55%
$3.6 million $335,336
Aug 3, 7 AM $0.00421
-0.82%
$3.58 million $336,020
Aug 3, 6 AM $0.00424
-0.03%
$3.61 million $338,736
Aug 3, 5 AM $0.00424
+0.99%
$3.61 million $342,590
Aug 3, 4 AM $0.0042
-1.08%
$3.57 million $343,910
Aug 3, 3 AM $0.0042
-0.20%
$3.58 million $344,090
Aug 3, 2 AM $0.00421
-0.40%
$3.58 million $344,139
Aug 3, 1 AM $0.00423
+0.41%
$3.6 million $343,611
Aug 3, 12 AM $0.00421
+0.00%
$3.58 million $340,327
Aug 2, 11 PM $0.00421
+0.04%
$3.58 million $338,427
Aug 2, 10 PM $0.00421
-0.15%
$3.58 million $338,789
Aug 2, 9 PM $0.00422
-0.17%
$3.59 million $339,352
Aug 2, 8 PM $0.00422
+0.00%
$3.59 million $341,811
Aug 2, 7 PM $0.00422
+0.00%
$3.59 million $346,110