SIX Token Historical Data

SIX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00983
+0.44%
$ 983,304 $ 181,274
Feb 15, 4 PM $ 0.00978
+0.20%
$ 978,416 $ 173,743
Feb 15, 3 PM $ 0.00976
-0.23%
$ 976,498 $ 169,473
Feb 15, 2 PM $ 0.00979
-0.17%
$ 978,726 $ 168,474
Feb 15, 1 PM $ 0.00979
-1.07%
$ 978,541 $ 164,095
Feb 15, 12 PM $ 0.00994
+1.94%
$ 993,602 $ 147,876
Feb 15, 11 AM $ 0.00975
+0.00%
$ 975,486 $ 119,499
Feb 15, 10 AM $ 0.00975
-0.08%
$ 974,737 $ 119,423
Feb 15, 9 AM $ 0.00975
-0.05%
$ 974,737 $ 119,426
Feb 15, 8 AM $ 0.00975
+0.08%
$ 974,487 $ 119,425
Feb 15, 7 AM $ 0.00974
+0.00%
$ 975,237 $ 119,385
Feb 15, 6 AM $ 0.00974
+0.00%
$ 974,488 $ 119,445
Feb 15, 5 AM $ 0.00974
-0.03%
$ 975,237 $ 119,366
Feb 15, 4 AM $ 0.00975
+0.00%
$ 975,487 $ 119,401
Feb 15, 3 AM $ 0.00975
+0.00%
$ 975,237 $ 119,341
Feb 15, 2 AM $ 0.00975
+0.10%
$ 975,487 $ 119,397
Feb 15, 1 AM $ 0.00974
+0.20%
$ 975,235 $ 120,676
Feb 15, 12 AM $ 0.00972
+0.00%
$ 973,245 $ 120,861
Feb 14, 11 PM $ 0.00973
+0.10%
$ 973,246 $ 120,680
Feb 14, 10 PM $ 0.00973
+0.03%
$ 973,245 $ 120,713
Feb 14, 9 PM $ 0.00973
+0.05%
$ 972,993 $ 120,653
Feb 14, 8 PM $ 0.00973
-0.08%
$ 972,503 $ 120,628
Feb 14, 7 PM $ 0.00973
+0.00%
$ 972,501 $ 120,581
Feb 14, 6 PM $ 0.00973
-0.08%
$ 973,250 $ 120,454
Feb 14, 5 PM $ 0.00973
-0.08%
$ 973,250 $ 120,397
Feb 14, 4 PM $ 0.00973
+0.03%
$ 973,250 $ 120,298
Feb 14, 3 PM $ 0.00973
-0.03%
$ 972,999 $ 120,198
Feb 14, 2 PM $ 0.00973
-0.15%
$ 973,251 $ 120,091
Feb 14, 1 PM $ 0.00973
+0.00%
$ 973,238 $ 120,855
Feb 14, 12 PM $ 0.00974
+0.10%
$ 973,993 $ 120,529
Feb 14, 11 AM $ 0.00973
+0.08%
$ 972,996 $ 120,471
Feb 14, 10 AM $ 0.00972
-0.05%
$ 972,240 $ 120,955
Feb 14, 9 AM $ 0.00972
-0.08%
$ 971,992 $ 120,910
Feb 14, 8 AM $ 0.00973
+0.00%
$ 972,743 $ 120,808
Feb 14, 7 AM $ 0.00973
+0.08%
$ 972,729 $ 120,778
Feb 14, 6 AM $ 0.00973
+0.05%
$ 972,728 $ 120,733
Feb 14, 5 AM $ 0.00973
+0.03%
$ 972,974 $ 120,832
Feb 14, 4 AM $ 0.00972
-0.08%
$ 971,973 $ 120,893
Feb 14, 3 AM $ 0.00973
-0.03%
$ 972,724 $ 120,780
Feb 14, 2 AM $ 0.00974
+1.69%
$ 973,712 $ 120,754
Feb 14, 1 AM $ 0.00958
+0.03%
$ 958,240 $ 119,441
Feb 14, 12 AM $ 0.00958
+0.00%
$ 957,976 $ 118,988
Feb 13, 11 PM $ 0.00958
+0.00%
$ 958,000 $ 119,199
Feb 13, 10 PM $ 0.00957
+0.00%
$ 958,000 $ 119,312
Feb 13, 9 PM $ 0.00958
+0.05%
$ 957,754 $ 119,615
Feb 13, 8 PM $ 0.00957
-0.16%
$ 957,249 $ 120,580
Feb 13, 7 PM $ 0.00959
-0.26%
$ 958,740 $ 126,471
Feb 13, 6 PM $ 0.0096
-0.22%
$ 960,496 $ 130,677
Feb 13, 5 PM $ 0.00962
-0.20%
$ 961,897 $ 134,648
Feb 13, 4 PM $ 0.00965
-0.09%
$ 963,860 $ 139,320