Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.00422
+0.00%
$3.59 million $346,110
Aug 2, 6 PM $0.00422
+0.03%
$3.59 million $348,411
Aug 2, 5 PM $0.00422
+0.07%
$3.59 million $348,914
Aug 2, 4 PM $0.00422
-1.07%
$3.59 million $348,756
Aug 2, 3 PM $0.00427
+0.10%
$3.63 million $348,182
Aug 2, 2 PM $0.00426
+0.21%
$3.62 million $156,654
Aug 2, 1 PM $0.00425
-0.77%
$3.62 million $197,065
Aug 2, 12 PM $0.00428
+0.36%
$3.64 million $353,178
Aug 2, 11 AM $0.00426
+0.02%
$3.63 million $348,693
Aug 2, 10 AM $0.00426
-0.40%
$3.63 million $347,160
Aug 2, 9 AM $0.00428
-0.23%
$3.64 million $346,939
Aug 2, 8 AM $0.00429
+0.13%
$3.65 million $346,638
Aug 2, 7 AM $0.00428
+0.02%
$3.64 million $345,380
Aug 2, 6 AM $0.00428
-0.10%
$3.64 million $338,840
Aug 2, 5 AM $0.00428
-0.06%
$3.64 million $332,578
Aug 2, 4 AM $0.00428
+0.22%
$3.64 million $325,806
Aug 2, 3 AM $0.00427
+0.03%
$3.64 million $322,082
Aug 2, 2 AM $0.00427
-0.19%
$3.63 million $318,124
Aug 2, 1 AM $0.00428
+0.23%
$3.64 million $311,683
Aug 2, 12 AM $0.00427
+0.05%
$3.63 million $305,476
Aug 1, 11 PM $0.00427
-0.06%
$3.63 million $299,699
Aug 1, 10 PM $0.00427
-0.06%
$3.63 million $297,468
Aug 1, 9 PM $0.00427
+0.13%
$3.64 million $296,352
Aug 1, 8 PM $0.00427
-0.27%
$3.63 million $295,473
Aug 1, 7 PM $0.00428
+0.85%
$3.64 million $293,677
Aug 1, 6 PM $0.00424
-0.34%
$3.61 million $299,072
Aug 1, 5 PM $0.00426
-0.42%
$3.62 million $300,950
Aug 1, 4 PM $0.00428
+0.48%
$3.64 million $300,681
Aug 1, 3 PM $0.00426
+0.09%
$3.62 million $299,923
Aug 1, 2 PM $0.00425
+0.03%
$3.62 million $431,470
Aug 1, 1 PM $0.00425
-0.66%
$3.62 million $403,527
Aug 1, 12 PM $0.00428
-0.08%
$3.64 million $239,887
Aug 1, 11 AM $0.00428
+0.05%
$3.64 million $241,518
Aug 1, 10 AM $0.00428
+0.48%
$3.64 million $238,479
Aug 1, 9 AM $0.00425
+0.56%
$3.62 million $236,258
Aug 1, 8 AM $0.00423
-1.28%
$3.6 million $229,694
Aug 1, 7 AM $0.00429
-0.01%
$3.65 million $225,697
Aug 1, 6 AM $0.00429
+0.23%
$3.65 million $225,637
Aug 1, 5 AM $0.00428
+0.01%
$3.64 million $225,471
Aug 1, 4 AM $0.00428
+0.46%
$3.64 million $224,655
Aug 1, 3 AM $0.00426
+0.23%
$3.63 million $224,413
Aug 1, 2 AM $0.00425
+0.00%
$3.62 million $225,920
Aug 1, 1 AM $0.00425
-0.13%
$3.62 million $229,045
Aug 1, 12 AM $0.00426
+0.12%
$3.62 million $228,880
Jul 31, 11 PM $0.00425
+0.25%
$3.62 million $228,180
Jul 31, 10 PM $0.00424
+0.05%
$3.61 million $223,792
Jul 31, 9 PM $0.00423
-0.66%
$3.6 million $218,418
Jul 31, 8 PM $0.00426
+0.15%
$3.63 million $213,014
Jul 31, 7 PM $0.00426
-1.67%
$3.62 million $209,318
Jul 31, 6 PM $0.00433
+0.29%
$3.68 million $198,139