SIX Token Historical Data

SIX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00965
-0.09%
$ 963,860 $ 139,320
Feb 13, 3 PM $ 0.00964
-0.16%
$ 964,132 $ 147,391
Feb 13, 2 PM $ 0.00966
+0.04%
$ 965,699 $ 157,400
Feb 13, 1 PM $ 0.00966
-0.04%
$ 965,967 $ 160,452
Feb 13, 12 PM $ 0.00966
-0.14%
$ 966,399 $ 164,380
Feb 13, 11 AM $ 0.00967
-0.12%
$ 967,168 $ 171,560
Feb 13, 10 AM $ 0.00969
-0.04%
$ 968,922 $ 175,072
Feb 13, 9 AM $ 0.00969
-0.10%
$ 968,782 $ 179,508
Feb 13, 8 AM $ 0.0097
+1.60%
$ 970,279 $ 185,675
Feb 13, 7 AM $ 0.00955
-0.10%
$ 955,712 $ 139,550
Feb 13, 6 AM $ 0.00956
+0.03%
$ 956,000 $ 137,814
Feb 13, 5 AM $ 0.00956
-0.11%
$ 955,697 $ 140,154
Feb 13, 4 AM $ 0.00957
+0.02%
$ 956,770 $ 200,917
Feb 13, 3 AM $ 0.00957
-0.01%
$ 956,617 $ 205,584
Feb 13, 2 AM $ 0.00957
-0.59%
$ 957,132 $ 208,647
Feb 13, 1 AM $ 0.00962
-0.02%
$ 962,348 $ 211,412
Feb 13, 12 AM $ 0.00962
+0.04%
$ 962,120 $ 213,609
Feb 12, 11 PM $ 0.00962
-0.50%
$ 961,697 $ 216,330
Feb 12, 10 PM $ 0.00967
-0.05%
$ 966,731 $ 222,484
Feb 12, 9 PM $ 0.00967
-0.06%
$ 967,360 $ 226,079
Feb 12, 8 PM $ 0.00968
-1.21%
$ 968,133 $ 228,895
Feb 12, 7 PM $ 0.0098
+0.61%
$ 980,485 $ 227,619
Feb 12, 6 PM $ 0.00974
+0.10%
$ 974,340 $ 229,381
Feb 12, 5 PM $ 0.00973
-0.38%
$ 974,229 $ 233,629
Feb 12, 4 PM $ 0.00975
-2.51%
$ 975,449 $ 244,177
Feb 12, 3 PM $ 0.01
+1.58%
$ 1 million $ 284,078
Feb 12, 2 PM $ 0.00983
+0.91%
$ 983,421 $ 287,741
Feb 12, 1 PM $ 0.00974
-0.49%
$ 973,607 $ 287,977
Feb 12, 12 PM $ 0.00979
+0.18%
$ 979,084 $ 283,831
Feb 12, 11 AM $ 0.00978
+0.52%
$ 977,643 $ 274,787
Feb 12, 10 AM $ 0.00973
+0.13%
$ 971,927 $ 269,279
Feb 12, 9 AM $ 0.00972
-0.77%
$ 972,758 $ 263,834
Feb 12, 8 AM $ 0.00981
+0.16%
$ 980,738 $ 255,727
Feb 12, 7 AM $ 0.00979
+0.48%
$ 979,164 $ 248,782
Feb 12, 6 AM $ 0.00976
-0.18%
$ 975,103 $ 244,914
Feb 12, 5 AM $ 0.00977
-0.07%
$ 977,231 $ 237,961
Feb 12, 4 AM $ 0.00978
+0.25%
$ 978,237 $ 234,016
Feb 12, 3 AM $ 0.00976
+0.07%
$ 975,855 $ 228,090
Feb 12, 2 AM $ 0.00976
-1.58%
$ 975,849 $ 223,191
Feb 12, 1 AM $ 0.00994
-1.64%
$ 994,375 $ 218,577
Feb 12, 12 AM $ 0.0101
-2.88%
$ 1.01 million $ 77,639
Feb 11, 11 PM $ 0.0105
-13.21%
$ 1.05 million $ 78,496
Feb 11, 10 PM $ 0.012
+0.83%
$ 1.2 million $ 156,876
Feb 11, 9 PM $ 0.0119
-1.03%
$ 1.19 million $ 151,800
Feb 11, 8 PM $ 0.0122
+2.37%
$ 1.22 million $ 191,948
Feb 11, 7 PM $ 0.012
+0.07%
$ 1.2 million $ 185,963
Feb 11, 6 PM $ 0.012
+1.53%
$ 1.2 million $ 178,306
Feb 11, 5 PM $ 0.0117
-4.26%
$ 1.17 million $ 168,120
Feb 11, 4 PM $ 0.0122
+4.22%
$ 1.22 million $ 152,047
Feb 11, 3 PM $ 0.0116
+13.61%
$ 1.16 million $ 104,839