Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00433
+0.29%
$3.68 million $198,139
Jul 31, 5 PM $0.00432
-0.02%
$3.67 million $193,332
Jul 31, 4 PM $0.00432
+0.14%
$3.67 million $192,609
Jul 31, 3 PM $0.00431
+0.17%
$3.67 million $193,868
Jul 31, 2 PM $0.00431
+0.02%
$3.67 million $451,459
Jul 31, 1 PM $0.00431
+0.03%
$3.67 million $444,515
Jul 31, 12 PM $0.00431
-0.58%
$3.66 million $437,010
Jul 31, 11 AM $0.00433
-0.18%
$3.69 million $354,477
Jul 31, 10 AM $0.00434
+0.04%
$3.69 million $351,728
Jul 31, 9 AM $0.00434
-0.29%
$3.69 million $347,089
Jul 31, 8 AM $0.00435
-0.43%
$3.7 million $345,669
Jul 31, 7 AM $0.00437
+0.05%
$3.72 million $345,375
Jul 31, 6 AM $0.00437
+0.22%
$3.72 million $346,455
Jul 31, 5 AM $0.00436
+0.37%
$3.71 million $347,922
Jul 31, 4 AM $0.00434
-0.24%
$3.69 million $347,907
Jul 31, 3 AM $0.00435
-0.15%
$3.7 million $347,009
Jul 31, 2 AM $0.00436
+0.12%
$3.71 million $346,736
Jul 31, 1 AM $0.00435
+0.08%
$3.7 million $349,222
Jul 31, 12 AM $0.00435
-0.31%
$3.7 million $351,834
Jul 30, 11 PM $0.00436
+0.04%
$3.71 million $356,030
Jul 30, 10 PM $0.00436
-0.27%
$3.71 million $362,970
Jul 30, 9 PM $0.00437
+0.12%
$3.72 million $370,177
Jul 30, 8 PM $0.00437
+0.00%
$3.72 million $373,133
Jul 30, 7 PM $0.00437
-0.02%
$3.72 million $379,249
Jul 30, 6 PM $0.00437
-0.23%
$3.72 million $382,282
Jul 30, 5 PM $0.00438
-0.12%
$3.73 million $386,664
Jul 30, 4 PM $0.00439
-0.12%
$3.73 million $386,646
Jul 30, 3 PM $0.00439
-0.56%
$3.74 million $396,793
Jul 30, 2 PM $0.00442
-0.31%
$3.76 million $526,606
Jul 30, 1 PM $0.00443
+0.29%
$3.77 million $529,371
Jul 30, 12 PM $0.00442
+0.00%
$3.76 million $529,277
Jul 30, 11 AM $0.00442
+0.18%
$3.76 million $529,167
Jul 30, 10 AM $0.00441
+0.31%
$3.75 million $527,850
Jul 30, 9 AM $0.00439
+0.08%
$3.74 million $526,653
Jul 30, 8 AM $0.00439
+0.22%
$3.74 million $527,258
Jul 30, 7 AM $0.00438
-0.05%
$3.73 million $527,277
Jul 30, 6 AM $0.00438
-0.11%
$3.73 million $527,272
Jul 30, 5 AM $0.00439
-0.20%
$3.73 million $525,769
Jul 30, 4 AM $0.0044
+0.18%
$3.74 million $527,497
Jul 30, 3 AM $0.00439
+0.10%
$3.74 million $527,094
Jul 30, 2 AM $0.00439
+0.32%
$3.74 million $525,606
Jul 30, 1 AM $0.00438
-0.30%
$3.73 million $519,284
Jul 30, 12 AM $0.00439
-0.31%
$3.74 million $513,022
Jul 29, 11 PM $0.00441
-0.06%
$3.75 million $508,039
Jul 29, 10 PM $0.00441
-0.07%
$3.75 million $496,668
Jul 29, 9 PM $0.00441
-0.40%
$3.76 million $491,674
Jul 29, 8 PM $0.00444
-0.16%
$3.78 million $488,172
Jul 29, 7 PM $0.00445
+0.03%
$3.78 million $482,820
Jul 29, 6 PM $0.00445
+0.02%
$3.78 million $484,700
Jul 29, 5 PM $0.00444
+0.85%
$3.78 million $484,402