SIX Token Historical Data

SIX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0116
+13.61%
$ 1.16 million $ 104,839
Feb 11, 2 PM $ 0.0103
+9.52%
$ 1.03 million $ 93,600
Feb 11, 1 PM $ 0.00936
-0.10%
$ 935,884 $ 90,480
Feb 11, 12 PM $ 0.00936
+0.09%
$ 936,232 $ 91,790
Feb 11, 11 AM $ 0.00935
-0.45%
$ 935,420 $ 97,474
Feb 11, 10 AM $ 0.0094
+0.05%
$ 939,494 $ 99,923
Feb 11, 9 AM $ 0.00939
-0.09%
$ 938,751 $ 101,735
Feb 11, 8 AM $ 0.0094
+0.16%
$ 938,634 $ 104,366
Feb 11, 7 AM $ 0.00939
+0.15%
$ 938,618 $ 106,971
Feb 11, 6 AM $ 0.00938
-2.30%
$ 938,125 $ 109,487
Feb 11, 5 AM $ 0.00959
-0.30%
$ 959,215 $ 110,794
Feb 11, 4 AM $ 0.00963
+0.03%
$ 962,515 $ 113,360
Feb 11, 3 AM $ 0.00962
-0.04%
$ 962,278 $ 115,503
Feb 11, 2 AM $ 0.00962
-0.02%
$ 962,191 $ 118,083
Feb 11, 1 AM $ 0.00961
-0.09%
$ 961,099 $ 120,693
Feb 11, 12 AM $ 0.00961
+1.94%
$ 961,128 $ 123,258
Feb 10, 11 PM $ 0.00943
+0.02%
$ 942,818 $ 123,932
Feb 10, 10 PM $ 0.00943
+0.16%
$ 942,658 $ 126,561
Feb 10, 9 PM $ 0.00941
-0.09%
$ 940,819 $ 129,032
Feb 10, 8 PM $ 0.00941
-0.34%
$ 941,249 $ 131,667
Feb 10, 7 PM $ 0.00945
-1.99%
$ 944,702 $ 134,142
Feb 10, 6 PM $ 0.00968
-2.49%
$ 968,087 $ 136,613
Feb 10, 5 PM $ 0.00993
+2.48%
$ 992,765 $ 138,790
Feb 10, 4 PM $ 0.0097
+0.24%
$ 969,760 $ 141,253
Feb 10, 3 PM $ 0.00967
-0.77%
$ 967,070 $ 140,723
Feb 10, 2 PM $ 0.00975
-0.16%
$ 974,564 $ 139,778
Feb 10, 1 PM $ 0.00976
-1.32%
$ 976,418 $ 140,496
Feb 10, 12 PM $ 0.00992
+5.28%
$ 992,177 $ 141,138
Feb 10, 11 AM $ 0.00942
-0.04%
$ 942,069 $ 139,248
Feb 10, 10 AM $ 0.00942
+0.03%
$ 942,072 $ 139,507
Feb 10, 9 AM $ 0.00942
+0.00%
$ 942,077 $ 139,767
Feb 10, 8 AM $ 0.00942
+0.03%
$ 942,404 $ 139,818
Feb 10, 7 AM $ 0.00942
+0.00%
$ 942,079 $ 140,107
Feb 10, 6 AM $ 0.00942
-0.03%
$ 942,079 $ 140,283
Feb 10, 5 AM $ 0.00942
+0.00%
$ 942,405 $ 140,410
Feb 10, 4 AM $ 0.00942
+0.03%
$ 942,406 $ 140,521
Feb 10, 3 AM $ 0.00942
-0.48%
$ 942,404 $ 140,467
Feb 10, 2 AM $ 0.00947
+0.00%
$ 946,606 $ 140,777
Feb 10, 1 AM $ 0.00947
+0.44%
$ 946,604 $ 140,830
Feb 10, 12 AM $ 0.00942
+0.00%
$ 942,419 $ 141,194
Feb 9, 11 PM $ 0.00942
-0.04%
$ 942,087 $ 141,271
Feb 9, 10 PM $ 0.00942
-0.44%
$ 942,416 $ 141,209
Feb 9, 9 PM $ 0.00947
+0.00%
$ 946,934 $ 141,311
Feb 9, 8 PM $ 0.00947
+0.00%
$ 946,933 $ 141,507
Feb 9, 7 PM $ 0.00947
+0.48%
$ 946,604 $ 141,601
Feb 9, 6 PM $ 0.00942
-0.40%
$ 942,088 $ 141,607
Feb 9, 5 PM $ 0.00946
+0.48%
$ 945,841 $ 141,451
Feb 9, 4 PM $ 0.00942
+0.37%
$ 941,534 $ 141,375
Feb 9, 3 PM $ 0.00938
-0.97%
$ 937,985 $ 141,449
Feb 9, 2 PM $ 0.00947
-0.06%
$ 947,152 $ 141,583