Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₁₀801
+0.76%
$58,538 $37
Jul 4, 2026 $0.0₁₀798
+0.00%
$58,313 $18
Jul 3, 2026 $0.0₁₀797
+0.61%
$58,226 $24
Jul 2, 2026 $0.0₁₀79
+0.16%
$57,727 $51
Jul 1, 2026 $0.0₁₀788
+0.32%
$57,610 $66
Jun 30, 2026 $0.0₁₀786
-0.45%
$-- $51
Jun 29, 2026 $0.0₁₀792
+0.18%
$57,865 $54
Jun 28, 2026 $0.0₁₀787
-0.62%
$57,489 $19
Jun 27, 2026 $0.0₁₀79
-0.06%
$57,729 $21
Jun 26, 2026 $0.0₁₀794
+0.39%
$-- $87
Jun 25, 2026 $0.0₁₀758
-4.47%
$55,386 $104
Jun 24, 2026 $0.0₁₀793
-0.74%
$57,966 $82
Jun 23, 2026 $0.0₁₀799
-0.46%
$58,381 $46
Jun 22, 2026 $0.0₁₀803
+0.19%
$58,669 $33
Jun 21, 2026 $0.0₁₀803
+0.02%
$-- $7
Jun 20, 2026 $0.0₁₀802
+0.46%
$-- $103
Jun 19, 2026 $0.0₁₀798
-0.93%
$58,309 $100
Jun 18, 2026 $0.0₁₀804
-0.97%
$-- $58
Jun 17, 2026 $0.0₁₀812
-0.51%
$59,312 $25
Jun 16, 2026 $0.0₁₀813
-0.38%
$-- $36
Jun 15, 2026 $0.0₁₀817
-0.26%
$59,666 $36
Jun 14, 2026 $0.0₁₀817
+0.22%
$59,675 $25
Jun 13, 2026 $0.0₁₀817
+0.32%
$59,674 $15
Jun 12, 2026 $0.0₁₀814
-0.53%
$59,449 $39
Jun 11, 2026 $0.0₁₀819
+0.57%
$59,817 $43
Jun 10, 2026 $0.0₁₀811
-0.06%
$59,221 $55
Jun 9, 2026 $0.0₁₀814
+0.16%
$59,465 $57
Jun 8, 2026 $0.0₁₀816
+0.29%
$59,617 $62
Jun 7, 2026 $0.0₁₀807
-0.17%
$59,000 $81
Jun 6, 2026 $0.0₁₀806
+0.05%
$-- $193
Jun 5, 2026 $0.0₁₀805
-1.06%
$58,782 $225
Jun 4, 2026 $0.0₁₀814
-0.84%
$59,460 $205
Jun 3, 2026 $0.0₁₀821
-1.25%
$59,997 $128
Jun 2, 2026 $0.0₁₀832
-1.07%
$60,785 $123
Jun 1, 2026 $0.0₁₀844
-0.22%
$61,674 $226
May 31, 2026 $0.0₁₀848
-0.13%
$61,945 $183
May 30, 2026 $0.0₁₀85
+2.80%
$62,110 $177
May 29, 2026 $0.0₁₀826
+0.16%
$-- $24
May 28, 2026 $0.0₁₀826
+0.04%
$-- $48
May 27, 2026 $0.0₁₀826
-0.22%
$60,345 $8
May 26, 2026 $0.0₁₀83
+0.02%
$-- $30
May 25, 2026 $0.0₁₀83
+0.00%
$60,626 $42
May 24, 2026 $0.0₁₀829
+0.13%
$60,577 $8
May 23, 2026 $0.0₁₀829
-1.97%
$60,605 $255
May 22, 2026 $0.0₁₀853
+3.18%
$62,331 $14
May 21, 2026 $0.0₁₀839
+1.28%
$-- $40
May 20, 2026 $0.0₁₀831
-0.20%
$60,713 $22
May 19, 2026 $0.0₁₀831
+2.40%
$60,690 $17
May 18, 2026 $0.0₁₀847
-1.87%
$61,907 $32
May 17, 2026 $0.0₁₀879
+8.85%
$64,218 $18