Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0₁₀815
-1.09%
$-- $91
May 15, 2026 $0.0₁₀816
-10.80%
$59,611 $139
May 14, 2026 $0.0₁₀916
+20.82%
$66,914 $73
May 13, 2026 $0.0₁₀715
-4.43%
$52,235 $68
May 12, 2026 $0.0₁₀719
-2.26%
$52,536 $53
May 11, 2026 $0.0₁₀741
-3.27%
$54,125 $39
May 10, 2026 $0.0₁₀721
-8.96%
$52,649 $33
May 9, 2026 $0.0₁₀854
+0.06%
$-- $23
May 8, 2026 $0.0₁₀815
-4.44%
$59,554 $24
May 7, 2026 $0.0₁₀876
+1.55%
$64,021 $34
May 6, 2026 $0.0₁₀852
+3.70%
$-- $70
May 5, 2026 $0.0₁₀802
-5.49%
$58,628 $130
May 4, 2026 $0.0₁₀841
-2.02%
$-- $71
May 2, 2026 $0.0₁₀879
+0.11%
$-- $11
May 1, 2026 $0.0₁₀887
+0.30%
$64,793 $7
Apr 30, 2026 $0.0₁₀84
+0.00%
$-- $32
Apr 29, 2026 $0.0₁₀843
-0.10%
$61,606 $27
Apr 28, 2026 $0.0₁₀844
+0.33%
$-- $17
Apr 27, 2026 $0.0₁₀841
-0.51%
$61,485 $34
Apr 26, 2026 $0.0₁₀83
-2.72%
$60,662 $5
Apr 25, 2026 $0.0₁₀846
+1.28%
$-- $7
Apr 23, 2026 $0.0₁₀848
-0.18%
$-- $44
Apr 22, 2026 $0.0₁₀849
+0.46%
$62,057 $51
Apr 21, 2026 $0.0₁₀846
+0.07%
$61,814 $32
Apr 20, 2026 $0.0₁₀845
+0.21%
$-- $13
Apr 19, 2026 $0.0₁₀845
+0.01%
$61,785 $13
Apr 18, 2026 $0.0₁₀846
-0.53%
$61,822 $28
Apr 17, 2026 $0.0₁₀85
+3.80%
$-- $254
Apr 16, 2026 $0.0₁₀818
+0.70%
$59,786 $34
Apr 15, 2026 $0.0₁₀815
+0.60%
$59,564 $16
Apr 14, 2026 $0.0₁₀811
+0.18%
$59,278 $46
Apr 13, 2026 $0.0₁₀81
+0.54%
$59,188 $37
Apr 12, 2026 $0.0₁₀804
-0.47%
$-- $25
Apr 11, 2026 $0.0₁₀81
+0.32%
$59,196 $8
Apr 10, 2026 $0.0₁₀807
+0.05%
$58,959 $16
Apr 9, 2026 $0.0₁₀806
+0.05%
$-- $39
Apr 8, 2026 $0.0₁₀807
-0.36%
$59,010 $25
Apr 7, 2026 $0.0₁₀806
+0.19%
$58,912 $52
Apr 6, 2026 $0.0₁₀807
+0.89%
$59,013 $47
Apr 5, 2026 $0.0₁₀799
-0.05%
$58,413 $18
Apr 4, 2026 $0.0₁₀802
+0.00%
$58,587 $4
Apr 3, 2026 $0.0₁₀793
+0.11%
$-- $40
Apr 2, 2026 $0.0₁₀792
-1.23%
$57,875 $92
Apr 1, 2026 $0.0₁₀8
-0.18%
$58,465 $11
Mar 31, 2026 $0.0₁₀801
+0.19%
$58,582 $70
Mar 30, 2026 $0.0₁₀801
+0.35%
$58,518 $64
Mar 29, 2026 $0.0₁₀798
-0.56%
$58,347 $38
Mar 28, 2026 $0.0₁₀803
+0.64%
$58,661 $61
Mar 27, 2026 $0.0₁₀798
-0.70%
$-- $69
Mar 26, 2026 $0.0₁₀802
-0.63%
$-- $80