Shambala Historical Data

BALA Page 5
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₉125
-0.80%
$ 91,450 $ 7
Jan 11, 2025 $ 0.0₉124
-2.31%
$ 91,209 $ 6
Jan 10, 2025 $ 0.0₉127
+0.18%
$ 92,909 $ 358
Jan 9, 2025 $ 0.0₉124
-2.99%
$ 90,790 $ 221
Jan 8, 2025 $ 0.0₉124
-0.64%
$ 91,092 $ 127
Jan 7, 2025 $ 0.0₉125
+0.08%
$ 91,977 $ 109
Jan 6, 2025 $ 0.0₉126
+5.71%
$ 92,491 $ 54
Jan 5, 2025 $ 0.0₉126
+1.07%
$ 92,089 $ 11
Jan 4, 2025 $ 0.0₉121
-3.50%
$ 89,019 $ 4
Jan 3, 2025 $ 0.0₉127
+0.68%
$ 92,811 $ 21
Jan 2, 2025 $ 0.0₉124
-1.63%
$ 91,216 $ 13
Jan 1, 2025 $ 0.0₉127
+0.91%
$ 92,724 $ 15
Dec 31, 2024 $ 0.0₉125
-0.18%
$ 91,255 $ 18
Dec 30, 2024 $ 0.0₉123
-2.17%
$ 89,956 $ 32
Dec 29, 2024 $ 0.0₉125
-4.94%
$ 91,539 $ 116
Dec 28, 2024 $ 0.0₉131
-0.09%
$ 96,008 $ 44
Dec 27, 2024 $ 0.0₉131
+0.48%
$ 95,976 $ 44
Dec 26, 2024 $ 0.0₉129
-1.11%
$ 94,456 $ 55
Dec 25, 2024 $ 0.0₉13
-0.80%
$ 95,208 $ 33
Dec 24, 2024 $ 0.0₉13
-0.33%
$ 95,539 $ 27
Dec 23, 2024 $ 0.0₉13
+4.92%
$ 95,569 $ 233
Dec 22, 2024 $ 0.0₉125
-1.78%
$ 91,740 $ 52
Dec 21, 2024 $ 0.0₉127
+2.06%
$ 92,979 $ 243
Dec 20, 2024 $ 0.0₉125
-1.78%
$ 91,394 $ 669
Dec 19, 2024 $ 0.0₉127
-1.73%
$ 93,207 $ 273
Dec 18, 2024 $ 0.0₉13
-3.53%
$ 95,048 $ 144
Dec 17, 2024 $ 0.0₉134
-0.77%
$ 97,873 $ 57
Dec 16, 2024 $ 0.0₉134
-0.01%
$ 98,431 $ 333
Dec 15, 2024 $ 0.0₉135
+0.79%
$ 99,094 $ 40
Dec 14, 2024 $ 0.0₉134
-0.31%
$ 98,181 $ 34
Dec 13, 2024 $ 0.0₉135
+1.16%
$ 98,908 $ 42
Dec 12, 2024 $ 0.0₉133
-0.49%
$ 97,277 $ 56
Dec 11, 2024 $ 0.0₉133
+1.07%
$ 97,633 $ 69
Dec 10, 2024 $ 0.0₉131
-1.32%
$ 95,706 $ 0
Dec 9, 2024 $ 0.0₉134
-0.13%
$ 98,365 $ 18
Dec 8, 2024 $ 0.0₉136
+1.35%
$ 99,597 $ 51
Dec 7, 2024 $ 0.0₉134
+5.83%
$ 98,495 $ 118
Dec 6, 2024 $ 0.0₉125
-1.20%
$ 91,894 $ 10
Dec 5, 2024 $ 0.0₉128
-2.23%
$ 93,485 $ 21
Dec 3, 2024 $ 0.0₉124
+3.78%
$ 91,205 $ 0
Dec 2, 2024 $ 0.0₉12
+0.21%
$ 88,178 $ 123
Dec 1, 2024 $ 0.0₉121
+1.07%
$ 88,735 $ 15
Nov 30, 2024 $ 0.0₉12
+0.50%
$ 88,018 $ 41
Nov 29, 2024 $ 0.0₉12
-0.51%
$ 87,774 $ 44
Nov 28, 2024 $ 0.0₉12
-1.45%
$ 88,038 $ 171
Nov 27, 2024 $ 0.0₉123
+3.70%
$ 90,286 $ 52
Nov 26, 2024 $ 0.0₉119
-0.36%
$ 86,988 $ 135
Nov 25, 2024 $ 0.0₉12
-6.38%
$ 88,101 $ 1,245
Nov 24, 2024 $ 0.0₉128
+0.34%
$ 93,987 $ 194
Nov 23, 2024 $ 0.0₉127
+7.69%
$ 93,469 $ 1,680