Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0₁₀813
+1.37%
$-- $55
Mar 24, 2026 $0.0₁₀801
+0.04%
$58,571 $41
Mar 23, 2026 $0.0₁₀797
-0.44%
$-- $81
Mar 22, 2026 $0.0₁₀803
-0.45%
$58,697 $51
Mar 21, 2026 $0.0₁₀808
+0.26%
$59,045 $12
Mar 20, 2026 $0.0₁₀802
-0.17%
$-- $28
Mar 19, 2026 $0.0₁₀805
-0.22%
$-- $30
Mar 18, 2026 $0.0₁₀806
-1.01%
$-- $48
Mar 17, 2026 $0.0₁₀814
-0.10%
$59,468 $36
Mar 16, 2026 $0.0₁₀82
+1.20%
$59,903 $93
Mar 15, 2026 $0.0₁₀806
+0.21%
$58,884 $44
Mar 14, 2026 $0.0₁₀805
+0.00%
$-- $51
Mar 13, 2026 $0.0₁₀805
-0.33%
$58,867 $122
Mar 12, 2026 $0.0₁₀807
+0.77%
$-- $49
Mar 11, 2026 $0.0₁₀799
-0.22%
$-- $48
Mar 10, 2026 $0.0₁₀798
-0.51%
$58,348 $57
Mar 9, 2026 $0.0₁₀797
+0.54%
$-- $65
Mar 8, 2026 $0.0₁₀791
-0.47%
$57,815 $68
Mar 7, 2026 $0.0₁₀794
-0.37%
$58,070 $64
Mar 6, 2026 $0.0₁₀796
-1.06%
$-- $51
Mar 5, 2026 $0.0₁₀806
-0.53%
$-- $42
Mar 4, 2026 $0.0₁₀81
+0.93%
$59,206 $107
Mar 3, 2026 $0.0₁₀803
+0.12%
$-- $35
Mar 2, 2026 $0.0₁₀803
+0.78%
$58,706 $81
Mar 1, 2026 $0.0₁₀798
+0.03%
$58,361 $141
Feb 28, 2026 $0.0₁₀798
+1.05%
$58,319 $79
Feb 27, 2026 $0.0₁₀797
-0.27%
$-- $224
Feb 25, 2026 $0.0₁₀787
+0.96%
$57,496 $114
Feb 24, 2026 $0.0₁₀777
-0.54%
$56,832 $128
Feb 23, 2026 $0.0₁₀781
-0.80%
$57,062 $67
Feb 22, 2026 $0.0₁₀784
-0.25%
$-- $19
Feb 21, 2026 $0.0₁₀791
-0.52%
$57,833 $31
Feb 20, 2026 $0.0₁₀79
-0.05%
$57,729 $33
Feb 19, 2026 $0.0₁₀788
-31.13%
$57,573 $110
Feb 18, 2026 $0.0₁₀785
+0.32%
$-- $6
Feb 17, 2026 $0.0₁₀789
+0.60%
$57,688 $58
Feb 16, 2026 $0.0₁₀786
+0.27%
$57,331 $80
Feb 15, 2026 $0.0₁₀776
-1.01%
$56,736 $30
Feb 14, 2026 $0.0₁₀789
+0.47%
$-- $11
Feb 13, 2026 $0.0₁₀786
+0.95%
$57,491 $36
Feb 12, 2026 $0.0₁₀782
-0.18%
$57,147 $29
Feb 11, 2026 $0.0₁₀78
-0.40%
$57,051 $167
Feb 10, 2026 $0.0₁₀782
-0.87%
$57,145 $198
Feb 9, 2026 $0.0₁₀79
-0.13%
$57,719 $148
Feb 8, 2026 $0.0₁₀79
-0.03%
$57,732 $123
Feb 7, 2026 $0.0₁₀79
-0.12%
$57,735 $35
Feb 6, 2026 $0.0₁₀795
+1.83%
$58,115 $439
Feb 5, 2026 $0.0₁₀778
-2.86%
$56,890 $597
Feb 4, 2026 $0.0₁₀805
-1.85%
$58,876 $167
Feb 3, 2026 $0.0₁₀82
-0.85%
$59,977 $181