SPL Token Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00249
-0.04%
$ 248,395 $ 203
Apr 23, 3 PM $ 0.00247
-0.12%
$ 247,296 $ 1,434
Apr 23, 2 PM $ 0.00247
-0.21%
$ 246,596 $ 1,428
Apr 23, 1 PM $ 0.00249
-0.11%
$ 248,676 $ 1,426
Apr 23, 12 PM $ 0.00249
+0.30%
$ 248,924 $ 1,404
Apr 23, 11 AM $ 0.00248
+0.04%
$ 247,504 $ 1,400
Apr 23, 10 AM $ 0.00247
-0.31%
$ 246,957 $ 1,396
Apr 23, 9 AM $ 0.00248
-0.15%
$ 247,506 $ 2,261
Apr 23, 8 AM $ 0.00249
-0.24%
$ 248,479 $ 2,262
Apr 23, 7 AM $ 0.00249
+0.07%
$ 249,273 $ 2,273
Apr 23, 6 AM $ 0.00249
+0.39%
$ 248,947 $ 2,273
Apr 23, 5 AM $ 0.00249
+0.01%
$ 248,643 $ 2,263
Apr 23, 4 AM $ 0.00251
+0.12%
$ 251,008 $ 2,269
Apr 7, 9 AM $ 0.00255
+0.35%
$ 255,187 $ 16
Apr 7, 8 AM $ 0.00254
+0.35%
$ 254,234 $ 800
Apr 7, 7 AM $ 0.00253
+0.20%
$ 252,965 $ 797
Apr 7, 6 AM $ 0.00252
-0.20%
$ 252,174 $ 795
Apr 7, 5 AM $ 0.00254
-0.15%
$ 253,600 $ 795
Apr 7, 4 AM $ 0.00253
-0.10%
$ 253,191 $ 799
Apr 7, 3 AM $ 0.00253
+0.05%
$ 253,170 $ 782
Apr 7, 2 AM $ 0.00253
+0.00%
$ 252,782 $ 780
Mar 11, 11 AM $ 0.00326
+0.00%
$ 326,206 $ 39
Mar 11, 8 AM $ 0.00327
+0.00%
$ 327,113 $ 39
Mar 11, 6 AM $ 0.00329
+0.00%
$ 328,432 $ 5
Mar 11, 3 AM $ 0.00328
+0.00%
$ 327,856 $ 5
Mar 11, 1 AM $ 0.0033
+0.00%
$ 329,672 $ 6
Mar 10, 10 PM $ 0.00328
+0.00%
$ 327,473 $ 5
Mar 10, 8 PM $ 0.00331
+0.00%
$ 331,261 $ 4
Mar 10, 5 PM $ 0.00337
+0.00%
$ 336,455 $ 3
Mar 10, 3 PM $ 0.00336
+0.00%
$ 336,307 $ 2
Mar 10, 12 PM $ 0.00332
+0.00%
$ 331,811 $ 337
Mar 10, 10 AM $ 0.00336
+0.00%
$ 335,915 $ 345
Mar 10, 7 AM $ 0.00334
+0.00%
$ 333,873 $ 349
Mar 10, 5 AM $ 0.00333
+0.00%
$ -- $ 348
Mar 10, 2 AM $ 0.00333
+0.00%
$ 333,185 $ 348
Feb 23, 5 PM $ 0.00504
+0.00%
$ 503,409 $ 24
Feb 23, 9 AM $ 0.00498
+0.00%
$ 497,294 $ 23
Feb 23, 2 AM $ 0.00477
+0.00%
$ 476,626 $ 14
Feb 22, 11 PM $ 0.00365
+0.00%
$ 365,061 $ 14
Feb 22, 9 PM $ 0.00363
+0.00%
$ 363,047 $ 71
Feb 22, 3 AM $ 0.00372
+0.00%
$ 371,409 $ 184
Feb 21, 10 PM $ 0.00375
+0.00%
$ 375,183 $ 178
Jan 28, 12 AM $ 0.00582
+0.00%
$ 582,134 $ 4
Jan 15, 10 PM $ 0.00699
+0.00%
$ 699,019 $ 57
Jan 15, 9 PM $ 0.00698
+0.41%
$ 697,198 $ 57
Jan 15, 8 PM $ 0.00696
+0.01%
$ 696,092 $ 3,669
Jan 15, 7 PM $ 0.00698
+0.17%
$ 697,577 $ 3,678
Jan 15, 6 PM $ 0.007
-0.98%
$ 699,334 $ 3,679
Jan 15, 5 PM $ 0.00704
-0.89%
$ 703,660 $ 3,731
Jan 15, 4 PM $ 0.00708
+0.69%
$ 707,339 $ 3,729
Download