Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPL Token Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.00173
-2.40%
$-- $0
Apr 2026 $0.00249
-1.74%
$-- $219
Mar 2026 $0.00326
-2.09%
$-- $45
Feb 2026 $0.00504
+34.18%
$-- $215
Jan 2026 $0.00582
-19.30%
$-- $61
Dec 2025 $0.00572
-1.33%
$-- $3,978
Nov 2025 $0.00726
+1.76%
$-- $9,363
Oct 2025 $0.0131
-19.34%
$-- $46
Sep 2025 $0.0168
-1.37%
$-- $9,725
Aug 2025 $0.0161
-22.87%
$-- $39,119
Jul 2025 $0.0283
+24.19%
$-- $19,415
Jun 2025 $0.0243
+54.46%
$-- $101,481
May 2025 $0.0156
+1.41%
$1.58 million $10,622
Apr 2025 $0.0152
+87.88%
$1.52 million $1,017
Mar 2025 $0.00912
-20.07%
$-- $2,690
Feb 2025 $0.01
-60.25%
$-- $29,321
Jan 2025 $0.0197
+0.00%
$-- $6,556
Dec 2024 $0.0798
+0.00%
$-- $506
Nov 2024 $0.163
-16.88%
$-- $117,789
Oct 2024 $0.216
+86.85%
$19.67 million $7.49 million
Sep 2024 $0.119
+304.28%
$11.86 million $3.69 million
Aug 2024 $0.0293
+116.23%
$2.93 million $204,215
Jul 2024 $0.0136
-22.61%
$1.36 million $105,644
Download