SPL Token Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00326
-2.09%
$ -- $ 45
Feb 2026 $ 0.00504
+34.18%
$ -- $ 215
Jan 2026 $ 0.00582
-19.30%
$ -- $ 61
Dec 2025 $ 0.00572
-1.33%
$ -- $ 3,978
Nov 2025 $ 0.00726
+1.76%
$ -- $ 9,363
Oct 2025 $ 0.0131
-19.34%
$ -- $ 46
Sep 2025 $ 0.0168
-1.37%
$ -- $ 9,725
Aug 2025 $ 0.0161
-22.87%
$ -- $ 39,119
Jul 2025 $ 0.0283
+24.19%
$ -- $ 19,415
Jun 2025 $ 0.0243
+54.46%
$ -- $ 101,481
May 2025 $ 0.0156
+1.41%
$ 1.58 million $ 10,622
Apr 2025 $ 0.0152
+87.88%
$ 1.52 million $ 1,017
Mar 2025 $ 0.00912
-20.07%
$ -- $ 2,690
Feb 2025 $ 0.01
-60.25%
$ -- $ 29,321
Jan 2025 $ 0.0197
+0.00%
$ -- $ 6,556
Dec 2024 $ 0.0798
+0.00%
$ -- $ 506
Nov 2024 $ 0.163
-16.88%
$ -- $ 117,789
Oct 2024 $ 0.216
+86.85%
$ 19.67 million $ 7.49 million
Sep 2024 $ 0.119
+304.28%
$ 11.86 million $ 3.69 million
Aug 2024 $ 0.0293
+116.23%
$ 2.93 million $ 204,215
Jul 2024 $ 0.0136
-22.61%
$ 1.36 million $ 105,644
Download