Coinranking
SPL Token Historical Data
MOAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.00173 | -0.77% | ||
| Apr 20 | $0.00249 | -0.92% | ||
| Apr 6 | $0.00255 | +0.95% | ||
| Mar 9 | $0.00326 | -2.09% | ||
| Feb 23 | $0.00504 | +5.62% | ||
| Feb 16 | $0.00375 | +0.00% | ||
| Jan 26 | $0.00582 | +0.00% | ||
| Jan 12 | $0.00699 | -3.09% | ||
| Dec 22 | $0.00572 | +0.26% | ||
| Dec 15 | $0.00611 | +5.39% | ||
| Nov 24 | $0.00726 | +1.76% | ||
| Oct 13 | $0.0131 | +0.00% | ||
| Oct 6 | $0.0169 | +3.92% | ||
| Sep 1 | $0.0168 | -1.37% | ||
| Aug 18 | $0.0161 | -9.50% | ||
| Aug 11 | $0.0187 | -0.58% | ||
| Aug 4 | $0.0181 | +0.00% | ||
| Jul 28 | $0.0202 | -29.09% | ||
| Jul 14 | $0.024 | +0.00% | ||
| Jul 7 | $0.0247 | -0.30% | ||
| Jun 30 | $0.0225 | -1.34% | ||
| Jun 23 | $0.0243 | -0.44% | ||
| Jun 16 | $0.0265 | +10.04% | ||
| Jun 9 | $0.022 | +39.84% | ||
| Jun 2 | $0.0155 | -1.80% | ||
| May 26 | $0.0159 | -16.20% | ||
| May 19 | $0.0193 | +3.60% | ||
| May 12 | $0.018 | -6.22% | ||
| May 5 | $0.0186 | +16.37% | ||
| Apr 28 | $0.0216 | +67.92% | ||
| Apr 21 | $0.0106 | +0.00% | ||
| Apr 14 | $0.0103 | -0.24% | ||
| Apr 7 | $0.00818 | +1.24% | ||
| Mar 31 | $0.00912 | +0.00% | ||
| Mar 24 | $0.0106 | +2.07% | ||
| Mar 17 | $0.0111 | -0.08% | ||
| Mar 10 | $0.00898 | -7.44% | ||
| Mar 3 | $0.0114 | +0.00% | ||
| Feb 24 | $0.01 | -5.00% | ||
| Feb 17 | $0.0129 | +0.00% | ||
| Feb 10 | $0.0137 | +0.00% | ||
| Feb 3 | $0.0252 | +0.00% | ||
| Jan 27 | $0.0197 | +0.00% | ||
| Dec 23 | $0.0798 | +0.00% | ||
| Nov 18 | $0.163 | -0.42% | ||
| Nov 11 | $0.159 | -3.86% | ||
| Nov 4 | $0.277 | +67.23% | ||
| Oct 28 | $0.165 | -5.85% | ||
| Oct 21 | $0.177 | +30.79% | ||
| Oct 14 | $0.136 | -47.94% | ||
Previous Next