SPL Token Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00249
-0.92%
$ -- $ 203
Apr 6 $ 0.00255
+0.95%
$ -- $ 16
Mar 9 $ 0.00326
-2.09%
$ -- $ 45
Feb 23 $ 0.00504
+5.62%
$ -- $ 24
Feb 16 $ 0.00375
+0.00%
$ 365,061 $ 178
Jan 26 $ 0.00582
+0.00%
$ -- $ 4
Jan 12 $ 0.00699
-3.09%
$ -- $ 57
Dec 22 $ 0.00572
+0.26%
$ -- $ 3,536
Dec 15 $ 0.00611
+5.39%
$ -- $ 380
Nov 24 $ 0.00726
+1.76%
$ -- $ 9,363
Oct 13 $ 0.0131
+0.00%
$ -- $ 33
Oct 6 $ 0.0169
+3.92%
$ -- $ 13
Sep 1 $ 0.0168
-1.37%
$ -- $ 9,725
Aug 18 $ 0.0161
-9.50%
$ -- $ 6,519
Aug 11 $ 0.0187
-0.58%
$ 1.87 million $ 15,700
Aug 4 $ 0.0181
+0.00%
$ -- $ 2,990
Jul 28 $ 0.0202
-29.09%
$ -- $ 15,443
Jul 14 $ 0.024
+0.00%
$ -- $ 4,141
Jul 7 $ 0.0247
-0.30%
$ -- $ 3,758
Jun 30 $ 0.0225
-1.34%
$ -- $ 500
Jun 23 $ 0.0243
-0.44%
$ -- $ 5,059
Jun 16 $ 0.0265
+10.04%
$ -- $ 25,030
Jun 9 $ 0.022
+39.84%
$ 2.36 million $ 49,899
Jun 2 $ 0.0155
-1.80%
$ 1.57 million $ 19,153
May 26 $ 0.0159
-16.20%
$ 1.58 million $ 5,149
May 19 $ 0.0193
+3.60%
$ 1.89 million $ 1,797
May 12 $ 0.018
-6.22%
$ 1.85 million $ 1,794
May 5 $ 0.0186
+16.37%
$ 1.88 million $ 1,641
Apr 28 $ 0.0216
+67.92%
$ 1.61 million $ 1,540
Apr 21 $ 0.0106
+0.00%
$ -- $ 244
Apr 14 $ 0.0103
-0.24%
$ -- $ 6
Apr 7 $ 0.00818
+1.24%
$ -- $ 1
Mar 31 $ 0.00912
+0.00%
$ -- $ 184
Mar 24 $ 0.0106
+2.07%
$ -- $ 7
Mar 17 $ 0.0111
-0.08%
$ -- $ 5
Mar 10 $ 0.00898
-7.44%
$ -- $ 0
Mar 3 $ 0.0114
+0.00%
$ -- $ 2,495
Feb 24 $ 0.01
-5.00%
$ -- $ 3
Feb 17 $ 0.0129
+0.00%
$ -- $ 2,679
Feb 10 $ 0.0137
+0.00%
$ -- $ 3,457
Feb 3 $ 0.0252
+0.00%
$ -- $ 23,182
Jan 27 $ 0.0197
+0.00%
$ -- $ 6,556
Dec 23 $ 0.0798
+0.00%
$ -- $ 506
Nov 18 $ 0.163
-0.42%
$ -- $ 853
Nov 11 $ 0.159
-3.86%
$ -- $ 8,072
Nov 4 $ 0.277
+67.23%
$ 16.54 million $ 13,518
Oct 28 $ 0.165
-5.85%
$ 16.52 million $ 284,442
Oct 21 $ 0.177
+30.79%
$ 17.57 million $ 892,070
Oct 14 $ 0.136
-47.94%
$ 13.6 million $ 1.49 million
Oct 7 $ 0.264
+110.53%
$ 26.05 million $ 3.1 million
Download