Coinranking
SPL Token Historical Data
MOAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2025 | $0.0265 | -0.43% | ||
| Jun 19, 2025 | $0.0262 | +0.37% | ||
| Jun 18, 2025 | $0.0263 | +4.21% | ||
| Jun 17, 2025 | $0.0251 | +2.85% | ||
| Jun 16, 2025 | $0.0257 | +6.61% | ||
| Jun 15, 2025 | $0.0237 | +5.57% | ||
| Jun 14, 2025 | $0.022 | -5.24% | ||
| Jun 13, 2025 | $0.0229 | -3.70% | ||
| Jun 12, 2025 | $0.0243 | -1.81% | ||
| Jun 11, 2025 | $0.0247 | +36.99% | ||
| Jun 10, 2025 | $0.018 | +3.40% | ||
| Jun 9, 2025 | $0.0173 | +9.93% | ||
| Jun 8, 2025 | $0.0158 | +1.66% | ||
| Jun 7, 2025 | $0.0155 | +0.78% | ||
| Jun 6, 2025 | $0.0154 | +13.41% | ||
| Jun 5, 2025 | $0.0136 | -5.38% | ||
| Jun 4, 2025 | $0.0144 | -5.44% | ||
| Jun 3, 2025 | $0.0154 | -2.86% | ||
| Jun 2, 2025 | $0.0155 | -2.31% | ||
| Jun 1, 2025 | $0.0159 | +0.64% | ||
| May 31, 2025 | $0.0158 | +2.06% | ||
| May 30, 2025 | $0.0156 | -7.75% | ||
| May 29, 2025 | $0.0169 | -5.86% | ||
| May 28, 2025 | $0.0179 | -6.46% | ||
| May 27, 2025 | $0.019 | +1.69% | ||
| May 26, 2025 | $0.0187 | -1.28% | ||
| May 25, 2025 | $0.0189 | -2.42% | ||
| May 24, 2025 | $0.0193 | +0.14% | ||
| May 23, 2025 | $0.0195 | -1.44% | ||
| May 22, 2025 | $0.0197 | +3.13% | ||
| May 21, 2025 | $0.0188 | +1.47% | ||
| May 20, 2025 | $0.0184 | +1.44% | ||
| May 19, 2025 | $0.0178 | -4.40% | ||
| May 18, 2025 | $0.0185 | +2.13% | ||
| May 17, 2025 | $0.018 | -0.62% | ||
| May 16, 2025 | $0.018 | -0.72% | ||
| May 15, 2025 | $0.0182 | -8.06% | ||
| May 14, 2025 | $0.0197 | -2.26% | ||
| May 13, 2025 | $0.0201 | +5.57% | ||
| May 12, 2025 | $0.0187 | -2.56% | ||
| May 11, 2025 | $0.0188 | -1.11% | ||
| May 10, 2025 | $0.0186 | +5.92% | ||
| May 9, 2025 | $0.018 | +3.58% | ||
| May 8, 2025 | $0.0171 | +0.81% | ||
| May 7, 2025 | $0.0167 | +0.16% | ||
| May 6, 2025 | $0.0161 | -0.06% | ||
| May 5, 2025 | $0.0162 | +1.60% | ||
| May 4, 2025 | $0.0162 | -25.68% | ||
| May 3, 2025 | $0.0216 | -0.26% | ||
| May 2, 2025 | $0.0216 | +38.20% | ||