Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPL Token Historical Data

MOAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.264
+110.53%
$26.05 million $3.1 million
Sep 30 $0.108
+2.42%
$12.53 million $263,632
Sep 23 $0.105
+6.87%
$10.77 million $1.34 million
Sep 16 $0.0952
+33.77%
$9.81 million $1.28 million
Sep 9 $0.0615
+148.39%
$7.34 million $779,975
Sep 2 $0.0236
-23.72%
$2.47 million $122,522
Aug 26 $0.031
+35.54%
$3.1 million $93,998
Aug 19 $0.0204
+67.97%
$2.28 million $36,275
Aug 12 $0.0118
-1.95%
$1.21 million $41,977
Aug 5 $0.0122
+51.00%
$1.2 million $28,801
Jul 29 $0.00799
-43.86%
$803,408 $5,235
Jul 22 $0.0166
-23.20%
$-- $12,878
Jul 15 $0.0182
-14.34%
$2.16 million $40,734
Jul 8 $0.02
+14.01%
$2.14 million $29,359
Download