SPL Token Historical Data

MOAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.108
+2.42%
$ 12.53 million $ 263,632
Sep 23 $ 0.105
+6.87%
$ 10.77 million $ 1.34 million
Sep 16 $ 0.0952
+33.77%
$ 9.81 million $ 1.28 million
Sep 9 $ 0.0615
+148.39%
$ 7.34 million $ 779,975
Sep 2 $ 0.0236
-23.72%
$ 2.47 million $ 122,522
Aug 26 $ 0.031
+35.54%
$ 3.1 million $ 93,998
Aug 19 $ 0.0204
+67.97%
$ 2.28 million $ 36,275
Aug 12 $ 0.0118
-1.95%
$ 1.21 million $ 41,977
Aug 5 $ 0.0122
+51.00%
$ 1.2 million $ 28,801
Jul 29 $ 0.00799
-43.86%
$ 803,408 $ 5,235
Jul 22 $ 0.0166
-23.20%
$ -- $ 12,878
Jul 15 $ 0.0182
-14.34%
$ 2.16 million $ 40,734
Jul 8 $ 0.02
+14.01%
$ 2.14 million $ 29,359
Download