Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPL Token Historical Data

MOAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0156
+2.02%
$1.56 million $261
Apr 30, 2025 $0.0152
+20.49%
$1.52 million $254
Apr 29, 2025 $0.0126
-1.05%
$1.26 million $255
Apr 28, 2025 $0.0128
-0.21%
$1.28 million $257
Apr 21, 2025 $0.0106
+0.00%
$-- $244
Apr 14, 2025 $0.0103
-0.24%
$1.03 million $6
Apr 7, 2025 $0.00818
+1.24%
$817,488 $1
Mar 31, 2025 $0.00912
+0.00%
$-- $184
Mar 24, 2025 $0.0106
+2.07%
$1.06 million $7
Mar 17, 2025 $0.0111
-0.08%
$1.1 million $5
Mar 10, 2025 $0.00898
-7.44%
$897,858 $0
Mar 3, 2025 $0.0114
+0.00%
$-- $2,495
Feb 24, 2025 $0.01
-5.00%
$1 million $3
Feb 17, 2025 $0.0129
+0.00%
$-- $2,679
Feb 10, 2025 $0.0137
+0.00%
$-- $3,457
Feb 3, 2025 $0.0252
+0.00%
$-- $23,182
Jan 27, 2025 $0.0197
+0.00%
$-- $6,556
Dec 25, 2024 $0.0798
+0.00%
$7.98 million $506
Nov 23, 2024 $0.163
+18.49%
$16.33 million $676
Nov 18, 2024 $0.163
-0.80%
$-- $176
Nov 15, 2024 $0.159
-3.67%
$-- $524
Nov 14, 2024 $0.163
-7.16%
$16.26 million $4,627
Nov 13, 2024 $0.176
-8.85%
$17.57 million $1,618
Nov 12, 2024 $0.193
-8.54%
$19.27 million $69
Nov 11, 2024 $0.213
+28.88%
$21.27 million $1,234
Nov 10, 2024 $0.165
-40.23%
$16.54 million $3,601
Nov 9, 2024 $0.277
+62.41%
$27.67 million $1,805
Nov 8, 2024 $0.17
-10.14%
$17.04 million $239
Nov 7, 2024 $0.19
-17.40%
$18.96 million $2,419
Nov 6, 2024 $0.226
+36.51%
$22.54 million $6,270
Nov 5, 2024 $0.165
+8.11%
$16.51 million $2,738
Nov 4, 2024 $0.166
+0.42%
$-- $48
Nov 3, 2024 $0.165
-63.11%
$16.52 million $48
Nov 2, 2024 $0.448
+164.47%
$44.79 million $87,604
Nov 1, 2024 $0.169
-13.98%
$16.9 million $4,093
Oct 31, 2024 $0.197
-8.89%
$19.67 million $3,829
Oct 30, 2024 $0.216
-7.62%
$21.59 million $4,064
Oct 29, 2024 $0.233
+0.77%
$23.31 million $15,706
Oct 28, 2024 $0.232
+31.94%
$23.16 million $169,098
Oct 27, 2024 $0.176
-0.66%
$17.57 million $206,134
Oct 26, 2024 $0.177
-19.08%
$17.69 million $585,842
Oct 25, 2024 $0.219
+11.10%
$21.91 million $41,020
Oct 24, 2024 $0.197
+22.18%
$19.65 million $201,487
Oct 23, 2024 $0.161
+16.36%
$16.08 million $17,375
Oct 22, 2024 $0.138
+1.19%
$13.8 million $3,561
Oct 21, 2024 $0.137
+0.91%
$13.65 million $42,786
Oct 20, 2024 $0.136
-3.50%
$13.6 million $256,621
Oct 19, 2024 $0.141
+16.31%
$14.05 million $80,510
Oct 18, 2024 $0.121
-36.69%
$12.08 million $387,110
Oct 17, 2024 $0.191
-11.56%
$19.09 million $63,018