Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPL Token Historical Data

MOAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.216
-4.41%
$21.58 million $54,203
Oct 15, 2024 $0.226
-10.17%
$22.57 million $277,973
Oct 14, 2024 $0.251
-3.84%
$25.13 million $371,375
Oct 13, 2024 $0.261
-0.61%
$26.05 million $1.31 million
Oct 12, 2024 $0.264
+94.42%
$26.37 million $2.01 million
Oct 11, 2024 $0.137
+23.36%
$13.71 million $816,394
Oct 10, 2024 $0.111
-11.18%
$11.1 million $18,657
Oct 9, 2024 $0.125
-18.21%
$12.52 million $15,619
Oct 8, 2024 $0.153
+10.81%
$15.32 million $32,762
Oct 7, 2024 $0.138
+10.45%
$13.83 million $207,791
Oct 6, 2024 $0.125
+16.47%
$12.53 million $65,093
Oct 5, 2024 $0.108
+8.27%
$10.75 million $50,025
Oct 4, 2024 $0.0993
+2.79%
$9.93 million $15,856
Oct 3, 2024 $0.0965
-23.02%
$9.65 million $55,628
Oct 2, 2024 $0.125
-2.93%
$12.49 million $18,431
Oct 1, 2024 $0.127
+9.62%
$12.67 million $90,860
Sep 30, 2024 $0.119
+13.02%
$11.86 million $32,832
Sep 29, 2024 $0.108
+6.36%
$10.77 million $38,724
Sep 28, 2024 $0.105
+10.46%
$10.46 million $35,223
Sep 27, 2024 $0.095
-9.63%
$9.49 million $58,256
Sep 26, 2024 $0.105
-22.60%
$10.5 million $773,268
Sep 25, 2024 $0.149
+17.81%
$14.91 million $123,930
Sep 24, 2024 $0.125
+19.06%
$12.5 million $122,201
Sep 23, 2024 $0.105
+7.27%
$10.5 million $229,403
Sep 22, 2024 $0.0982
+3.04%
$9.81 million $57,122
Sep 21, 2024 $0.0952
+7.12%
$9.51 million $225,096
Sep 20, 2024 $0.0919
+11.63%
$9.19 million $128,504
Sep 19, 2024 $0.0824
+12.89%
$8.23 million $79,644
Sep 18, 2024 $0.0725
+10.50%
$7.25 million $349,649
Sep 17, 2024 $0.0656
+9.20%
$6.55 million $65,549
Sep 16, 2024 $0.06
-15.61%
$6 million $431,027
Sep 15, 2024 $0.0734
+19.18%
$7.34 million $0
Sep 14, 2024 $0.0615
+19.23%
$6.14 million $10,605
Sep 13, 2024 $0.0512
-15.80%
$5.11 million $239,512
Sep 12, 2024 $0.0623
+22.46%
$6.22 million $487,715
Sep 11, 2024 $0.0508
+59.25%
$5.08 million $3
Sep 10, 2024 $0.0318
+16.91%
$3.18 million $20,991
Sep 9, 2024 $0.0272
+10.00%
$2.72 million $21,149
Sep 8, 2024 $0.0248
+4.59%
$2.47 million $22,454
Sep 7, 2024 $0.0236
-7.31%
$2.36 million $40,019
Sep 6, 2024 $0.0255
+5.69%
$2.55 million $9,098
Sep 5, 2024 $0.0241
-16.87%
$2.41 million $21,569
Sep 4, 2024 $0.029
-1.65%
$2.9 million $14,341
Sep 3, 2024 $0.0295
-7.04%
$2.95 million $20,548
Sep 2, 2024 $0.0317
+2.30%
$3.17 million $16,947
Sep 1, 2024 $0.031
+5.66%
$3.1 million $12,944
Aug 31, 2024 $0.0293
+10.72%
$2.93 million $12,218
Aug 30, 2024 $0.0265
+9.37%
$2.64 million $6,162
Aug 29, 2024 $0.0242
-2.50%
$2.42 million $12,275
Aug 28, 2024 $0.0249
+5.23%
$2.48 million $9,900