Coinranking
SPL Token Historical Data
MOAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $0.0236 | -1.80% | ||
| Aug 26, 2024 | $0.0241 | +5.16% | ||
| Aug 25, 2024 | $0.0228 | +11.40% | ||
| Aug 24, 2024 | $0.0204 | +6.73% | ||
| Aug 23, 2024 | $0.0189 | +12.92% | ||
| Aug 22, 2024 | $0.0167 | +15.61% | ||
| Aug 21, 2024 | $0.0144 | +4.82% | ||
| Aug 20, 2024 | $0.0138 | +6.61% | ||
| Aug 19, 2024 | $0.0129 | +6.59% | ||
| Aug 18, 2024 | $0.0121 | +2.39% | ||
| Aug 17, 2024 | $0.0118 | +2.43% | ||
| Aug 16, 2024 | $0.0116 | +0.67% | ||
| Aug 15, 2024 | $0.0115 | +1.95% | ||
| Aug 14, 2024 | $0.0113 | +2.73% | ||
| Aug 13, 2024 | $0.011 | +1.48% | ||
| Aug 12, 2024 | $0.0108 | -10.28% | ||
| Aug 11, 2024 | $0.012 | -1.26% | ||
| Aug 10, 2024 | $0.0122 | -8.68% | ||
| Aug 9, 2024 | $0.0133 | -3.07% | ||
| Aug 8, 2024 | $0.0137 | +28.10% | ||
| Aug 7, 2024 | $0.0107 | -4.02% | ||
| Aug 6, 2024 | $0.0112 | +25.38% | ||
| Aug 5, 2024 | $0.00891 | +10.40% | ||
| Aug 4, 2024 | $0.00804 | +1.16% | ||
| Aug 3, 2024 | $0.00799 | -1.99% | ||
| Aug 2, 2024 | $0.00984 | -9.31% | ||
| Aug 1, 2024 | $0.0108 | -20.42% | ||
| Jul 31, 2024 | $0.0136 | -4.57% | ||
| Jul 28, 2024 | $0.0164 | -1.04% | ||
| Jul 27, 2024 | $0.0166 | -0.86% | ||
| Jul 26, 2024 | $0.0167 | +15.25% | ||
| Jul 25, 2024 | $0.0145 | -4.80% | ||
| Jul 24, 2024 | $0.0181 | +3.40% | ||
| Jul 23, 2024 | $0.0175 | -11.50% | ||
| Jul 22, 2024 | $0.0199 | -8.15% | ||
| Jul 21, 2024 | $0.0216 | +19.02% | ||
| Jul 20, 2024 | $0.0182 | +2.54% | ||
| Jul 19, 2024 | $0.0184 | +2.07% | ||
| Jul 18, 2024 | $0.018 | +17.89% | ||
| Jul 17, 2024 | $0.0152 | -8.11% | ||
| Jul 16, 2024 | $0.0166 | -2.97% | ||
| Jul 15, 2024 | $0.0172 | -19.21% | ||
| Jul 14, 2024 | $0.0214 | +6.41% | ||
| Jul 13, 2024 | $0.02 | +5.71% | ||
| Jul 12, 2024 | $0.0188 | +7.20% | ||