mfercoin Historical Data

$MFER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0133
+3.51%
$ 13.27 million $ 2.3 million
Jan 20, 2025 $ 0.0128
+0.58%
$ 12.82 million $ 2.73 million
Jan 19, 2025 $ 0.0127
-11.95%
$ 12.72 million $ 2.18 million
Jan 18, 2025 $ 0.0144
-18.09%
$ 14.44 million $ 3.99 million
Jan 17, 2025 $ 0.0176
+6.06%
$ 17.64 million $ 4.71 million
Jan 16, 2025 $ 0.0166
-3.11%
$ 16.63 million $ 2.51 million
Jan 15, 2025 $ 0.0172
+5.95%
$ 17.17 million $ 4.04 million
Jan 14, 2025 $ 0.0162
+4.77%
$ 16.2 million $ 2.79 million
Jan 13, 2025 $ 0.0154
-3.67%
$ 15.43 million $ 2.02 million
Jan 12, 2025 $ 0.016
-2.26%
$ 16.02 million $ 1.22 million
Jan 11, 2025 $ 0.0164
-4.61%
$ 16.39 million $ 2.08 million
Jan 10, 2025 $ 0.0172
+0.34%
$ 17.18 million $ 1.85 million
Jan 9, 2025 $ 0.0171
-5.84%
$ 17.12 million $ 2.48 million
Jan 8, 2025 $ 0.0182
-6.33%
$ 18.17 million $ 2.54 million
Jan 7, 2025 $ 0.0194
-15.27%
$ 19.4 million $ 2.71 million
Jan 6, 2025 $ 0.0229
+7.67%
$ 22.9 million $ 2.48 million
Jan 5, 2025 $ 0.0213
+3.20%
$ 21.28 million $ 2.26 million
Jan 4, 2025 $ 0.0206
+14.08%
$ 20.61 million $ 2.43 million
Jan 3, 2025 $ 0.0181
+3.64%
$ 18.07 million $ 1.84 million
Jan 2, 2025 $ 0.0174
+1.60%
$ 17.43 million $ 2.16 million
Jan 1, 2025 $ 0.0172
+1.22%
$ 17.16 million $ 3.06 million
Dec 31, 2024 $ 0.0169
-1.56%
$ 16.93 million $ 3.38 million
Dec 30, 2024 $ 0.0172
-4.04%
$ 17.2 million $ 2.9 million
Dec 29, 2024 $ 0.0179
-1.70%
$ 17.92 million $ 2.16 million
Dec 28, 2024 $ 0.0182
+1.68%
$ 18.23 million $ 1.83 million
Dec 27, 2024 $ 0.0179
-2.86%
$ 17.93 million $ 2.44 million
Dec 26, 2024 $ 0.0185
-5.71%
$ 18.46 million $ 2.32 million
Dec 25, 2024 $ 0.0196
+1.32%
$ 19.57 million $ 2.64 million
Dec 24, 2024 $ 0.0193
+1.83%
$ 19.31 million $ 3.36 million
Dec 23, 2024 $ 0.019
+5.55%
$ 18.96 million $ 3.75 million
Dec 22, 2024 $ 0.018
-1.88%
$ 17.96 million $ 3.44 million
Dec 21, 2024 $ 0.0183
-5.50%
$ 18.3 million $ 4.73 million
Dec 20, 2024 $ 0.0194
+12.99%
$ 19.37 million $ 6.47 million
Dec 19, 2024 $ 0.0171
-17.90%
$ 17.14 million $ 5.23 million
Dec 18, 2024 $ 0.0209
-12.32%
$ 20.88 million $ 4.13 million
Dec 17, 2024 $ 0.0238
-8.50%
$ 23.81 million $ 3.33 million
Dec 16, 2024 $ 0.026
+0.36%
$ 26.03 million $ 4.52 million
Dec 15, 2024 $ 0.0259
-2.98%
$ 25.93 million $ 3.7 million
Dec 14, 2024 $ 0.0267
-5.58%
$ 26.73 million $ 4.55 million
Dec 13, 2024 $ 0.0283
-8.76%
$ 28.31 million $ 4.63 million
Dec 12, 2024 $ 0.031
+8.59%
$ 31.01 million $ 4.12 million
Dec 11, 2024 $ 0.0286
+7.02%
$ 28.55 million $ 4.52 million
Dec 10, 2024 $ 0.0267
-4.55%
$ 26.68 million $ 7.64 million
Dec 9, 2024 $ 0.028
-14.53%
$ 27.95 million $ 6.26 million
Dec 8, 2024 $ 0.0327
-5.38%
$ 32.69 million $ 4.19 million
Dec 7, 2024 $ 0.0346
-2.97%
$ 34.55 million $ 5.09 million
Dec 6, 2024 $ 0.0356
+16.93%
$ 35.62 million $ 3.96 million
Dec 5, 2024 $ 0.0304
-13.23%
$ 30.43 million $ 3.63 million
Dec 4, 2024 $ 0.0351
+29.65%
$ 35.06 million $ 3.95 million
Dec 3, 2024 $ 0.027
+3.64%
$ 27.04 million $ 3.55 million