mfercoin Historical Data

$MFER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0085
-2.32%
$ 8.5 million $ 3.45 million
Mar 11, 2025 $ 0.0087
+8.65%
$ 8.7 million $ 7.88 million
Mar 10, 2025 $ 0.00801
-14.21%
$ 8.01 million $ 5.35 million
Mar 9, 2025 $ 0.00933
-2.99%
$ 9.33 million $ 1.41 million
Mar 8, 2025 $ 0.00962
-1.00%
$ 9.62 million $ 1.11 million
Mar 7, 2025 $ 0.00972
-7.33%
$ 9.72 million $ 3.45 million
Mar 6, 2025 $ 0.0105
-0.32%
$ 10.49 million $ 5.5 million
Mar 5, 2025 $ 0.0105
+1.05%
$ 10.52 million $ 4.11 million
Mar 4, 2025 $ 0.0104
-0.99%
$ 10.41 million $ 5.85 million
Mar 3, 2025 $ 0.0105
-17.04%
$ 10.53 million $ 4.67 million
Mar 2, 2025 $ 0.0127
+25.59%
$ 12.69 million $ 4.52 million
Mar 1, 2025 $ 0.0101
-3.40%
$ 10.1 million $ 1.41 million
Feb 28, 2025 $ 0.0105
-1.08%
$ 10.45 million $ 1.34 million
Feb 27, 2025 $ 0.0106
+7.68%
$ 10.57 million $ 2.14 million
Feb 26, 2025 $ 0.00981
-4.56%
$ 9.81 million $ 1.71 million
Feb 25, 2025 $ 0.0103
-9.46%
$ 10.28 million $ 4.69 million
Feb 24, 2025 $ 0.0114
-14.19%
$ 11.36 million $ 3.39 million
Feb 23, 2025 $ 0.0132
+3.27%
$ 13.23 million $ 1.84 million
Feb 22, 2025 $ 0.0129
+3.29%
$ 12.86 million $ 2.08 million
Feb 21, 2025 $ 0.0125
-5.22%
$ 12.45 million $ 2.7 million
Feb 20, 2025 $ 0.0131
+5.94%
$ 13.14 million $ 3.75 million
Feb 19, 2025 $ 0.0124
-1.78%
$ 12.4 million $ 4.69 million
Feb 18, 2025 $ 0.0126
-9.91%
$ 12.62 million $ 3.5 million
Feb 17, 2025 $ 0.014
-14.03%
$ 14.01 million $ 4.12 million
Feb 16, 2025 $ 0.0163
-2.89%
$ 16.3 million $ 3.94 million
Feb 15, 2025 $ 0.0169
-4.92%
$ 16.86 million $ 4.14 million
Feb 14, 2025 $ 0.0177
-4.65%
$ 17.72 million $ 5.25 million
Feb 13, 2025 $ 0.0186
+60.65%
$ 18.59 million $ 5.85 million
Feb 12, 2025 $ 0.0116
+7.16%
$ 11.57 million $ 3.09 million
Feb 11, 2025 $ 0.0108
+0.14%
$ 10.8 million $ 3.63 million
Feb 10, 2025 $ 0.0108
-8.01%
$ 10.78 million $ 3.58 million
Feb 9, 2025 $ 0.0117
+0.95%
$ 11.72 million $ 3.17 million
Feb 8, 2025 $ 0.0116
-1.69%
$ 11.61 million $ 2.92 million
Feb 7, 2025 $ 0.0118
-2.78%
$ 11.81 million $ 2.27 million
Feb 6, 2025 $ 0.0121
-6.73%
$ 12.15 million $ 1.59 million
Feb 5, 2025 $ 0.013
+2.98%
$ 13.03 million $ 1.93 million
Feb 4, 2025 $ 0.0126
-10.81%
$ 12.65 million $ 3.35 million
Feb 3, 2025 $ 0.0142
+2.21%
$ 14.18 million $ 4.34 million
Feb 2, 2025 $ 0.0139
-14.13%
$ 13.88 million $ 4.98 million
Feb 1, 2025 $ 0.0161
-12.86%
$ 16.09 million $ 3.98 million
Jan 31, 2025 $ 0.0185
-6.12%
$ 18.47 million $ 3.65 million
Jan 30, 2025 $ 0.0197
+13.35%
$ 19.67 million $ 4 million
Jan 29, 2025 $ 0.0174
+3.93%
$ 17.35 million $ 4.4 million
Jan 28, 2025 $ 0.0167
-3.46%
$ 16.7 million $ 5.01 million
Jan 27, 2025 $ 0.0173
-17.59%
$ 17.29 million $ 6.18 million
Jan 26, 2025 $ 0.021
+47.94%
$ 20.98 million $ 8.54 million
Jan 25, 2025 $ 0.0142
-2.64%
$ 14.18 million $ 1.98 million
Jan 24, 2025 $ 0.0146
+6.80%
$ 14.57 million $ 2.57 million
Jan 23, 2025 $ 0.0136
+4.19%
$ 13.64 million $ 2.56 million
Jan 22, 2025 $ 0.0131
-1.29%
$ 13.09 million $ 1.94 million