Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000833
+5.48%
$700,765 $447,849
Apr 22, 2026 $0.00079
+0.67%
$660,236 $581,355
Apr 21, 2026 $0.000784
-7.97%
$655,836 $596,590
Apr 20, 2026 $0.000852
+27.96%
$711,458 $1.09 million
Apr 19, 2026 $0.000665
-8.35%
$555,832 $7,143
Apr 18, 2026 $0.000726
+0.53%
$606,449 $285,255
Apr 17, 2026 $0.000722
-0.36%
$610,203 $752,312
Apr 16, 2026 $0.000725
-7.45%
$606,339 $618,341
Apr 15, 2026 $0.000783
+6.63%
$653,170 $402,028
Apr 14, 2026 $0.000732
-5.13%
$613,525 $797,757
Apr 13, 2026 $0.000744
+6.02%
$621,753 $3,940
Apr 12, 2026 $0.000702
-0.23%
$586,434 $4,354
Apr 11, 2026 $0.000703
-2.90%
$589,455 $363,861
Apr 10, 2026 $0.000751
-0.45%
$627,930 $586,981
Apr 9, 2026 $0.000755
+7.37%
$630,735 $5,115
Apr 8, 2026 $0.000702
+1.69%
$586,623 $503,728
Apr 7, 2026 $0.00069
-9.01%
$576,878 $31,336
Apr 6, 2026 $0.000759
-6.33%
$633,994 $643,192
Apr 5, 2026 $0.00081
+6.86%
$676,803 $413,855
Apr 4, 2026 $0.000759
+6.45%
$634,187 $208,916
Apr 3, 2026 $0.000714
+5.43%
$596,591 $140,006
Apr 2, 2026 $0.000677
-2.29%
$565,451 $6,802
Apr 1, 2026 $0.000692
+6.04%
$578,586 $1,314
Mar 31, 2026 $0.000653
-1.51%
$545,628 $594,293
Mar 30, 2026 $0.000663
-12.76%
$553,999 $804,546
Mar 29, 2026 $0.000759
-1.28%
$634,275 $392,322
Mar 28, 2026 $0.000767
-0.29%
$640,735 $247,204
Mar 27, 2026 $0.000768
-0.27%
$767,918 $651,674
Mar 26, 2026 $0.000769
-0.79%
$768,968 $366,118
Mar 25, 2026 $0.000771
+5.93%
$771,159 $306,126
Mar 24, 2026 $0.000729
-6.90%
$729,015 $1.02 million
Mar 23, 2026 $0.000789
+3.88%
$788,762 $2,332
Mar 22, 2026 $0.000755
-4.65%
$755,379 $472
Mar 21, 2026 $0.000795
-0.22%
$794,514 $206
Mar 20, 2026 $0.000788
-0.37%
$787,660 $522
Mar 19, 2026 $0.00079
+0.94%
$789,588 $2,055
Mar 18, 2026 $0.000782
-1.43%
$782,198 $2,260
Mar 17, 2026 $0.000794
-0.67%
$793,708 $6,432
Mar 16, 2026 $0.000799
-6.95%
$799,035 $540,242
Mar 15, 2026 $0.000859
+12.94%
$858,750 $250,034
Mar 14, 2026 $0.00076
-0.09%
$759,368 $149,075
Mar 13, 2026 $0.000761
-4.73%
$760,997 $5,210
Mar 12, 2026 $0.000799
+9.22%
$798,804 $319,339
Mar 11, 2026 $0.000732
-0.20%
$732,347 $354,183
Mar 10, 2026 $0.000734
+3.89%
$733,794 $6,835
Mar 9, 2026 $0.000706
+1.44%
$706,340 $473,370
Mar 8, 2026 $0.000696
-2.69%
$696,327 $411,456
Mar 7, 2026 $0.000716
-10.21%
$715,575 $12,646
Mar 6, 2026 $0.000796
+0.17%
$795,958 $351,912
Mar 5, 2026 $0.00079
-9.46%
$790,382 $10,417