mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00252
-9.65%
$ 2.52 million $ 2.22 million
Jan 7, 2026 $ 0.00279
-2.22%
$ 2.78 million $ 2.02 million
Jan 6, 2026 $ 0.00285
-15.41%
$ 2.88 million $ 2.35 million
Jan 5, 2026 $ 0.00342
+29.55%
$ 3.42 million $ 2.52 million
Jan 4, 2026 $ 0.00264
+15.11%
$ 2.64 million $ 1.19 million
Jan 3, 2026 $ 0.00229
-0.58%
$ 2.29 million $ 939,633
Jan 2, 2026 $ 0.0023
+4.62%
$ 2.3 million $ 2.13 million
Jan 1, 2026 $ 0.0022
-0.73%
$ 2.2 million $ 843,609
Dec 31, 2025 $ 0.00222
-12.80%
$ 2.22 million $ 1.7 million
Dec 30, 2025 $ 0.00253
-3.67%
$ 2.54 million $ 1.81 million
Dec 29, 2025 $ 0.0026
-0.99%
$ 2.62 million $ 2.44 million
Dec 28, 2025 $ 0.0026
-2.39%
$ 2.63 million $ 603,595
Dec 27, 2025 $ 0.00265
+2.02%
$ 2.66 million $ 603,404
Dec 26, 2025 $ 0.00259
+2.53%
$ 2.59 million $ 2.09 million
Dec 25, 2025 $ 0.00253
-0.91%
$ 2.53 million $ 853,116
Dec 24, 2025 $ 0.00255
+0.08%
$ 2.53 million $ 1.46 million
Dec 23, 2025 $ 0.00253
-3.95%
$ 2.53 million $ 2.05 million
Dec 22, 2025 $ 0.0026
+0.46%
$ 2.66 million $ 3.7 million
Dec 21, 2025 $ 0.00259
+2.72%
$ 2.58 million $ 1.85 million
Dec 20, 2025 $ 0.00267
+0.05%
$ 2.56 million $ 1.09 million
Dec 19, 2025 $ 0.00261
+3.23%
$ 2.67 million $ 3.02 million
Dec 18, 2025 $ 0.00256
+6.84%
$ 2.53 million $ 2.91 million
Dec 17, 2025 $ 0.00246
-11.25%
$ 2.39 million $ 1.58 million
Dec 16, 2025 $ 0.00277
-1.00%
$ 2.77 million $ 1.71 million
Dec 15, 2025 $ 0.00278
-4.80%
$ 2.8 million $ 1.68 million
Dec 14, 2025 $ 0.00292
-3.86%
$ 2.92 million $ 1.12 million
Dec 13, 2025 $ 0.00299
+3.45%
$ 3.03 million $ 917,680
Dec 12, 2025 $ 0.00289
-9.11%
$ 2.89 million $ 1.97 million
Dec 11, 2025 $ 0.00318
-1.76%
$ 3.18 million $ 2.59 million
Dec 10, 2025 $ 0.00324
-0.22%
$ 3.24 million $ 2.27 million
Dec 9, 2025 $ 0.00325
+9.04%
$ 3.25 million $ 2.41 million
Dec 8, 2025 $ 0.00298
-2.36%
$ 2.98 million $ 2 million
Dec 7, 2025 $ 0.00305
+2.91%
$ 3.05 million $ 1.38 million
Dec 6, 2025 $ 0.00296
-7.30%
$ 2.96 million $ 975,617
Dec 5, 2025 $ 0.00319
-7.57%
$ 3.18 million $ 2.16 million
Dec 4, 2025 $ 0.00345
+1.77%
$ 3.45 million $ 2.58 million
Dec 3, 2025 $ 0.00339
+0.46%
$ 3.4 million $ 4.37 million
Dec 2, 2025 $ 0.00322
+10.40%
$ 3.22 million $ 13,109
Dec 1, 2025 $ 0.00292
-9.30%
$ 2.92 million $ 5.07 million
Nov 30, 2025 $ 0.00323
+3.56%
$ 3.21 million $ 1.78 million
Nov 29, 2025 $ 0.00312
-1.61%
$ 3.12 million $ 1.87 million
Nov 28, 2025 $ 0.00318
+1.05%
$ 3.17 million $ 2.93 million
Nov 27, 2025 $ 0.00314
+0.97%
$ 3.14 million $ 3.45 million
Nov 26, 2025 $ 0.00304
+2.39%
$ 3.1 million $ 3.76 million
Nov 25, 2025 $ 0.00298
-0.03%
$ 2.97 million $ 3.55 million
Nov 24, 2025 $ 0.00295
+4.28%
$ 3 million $ 2.43 million
Nov 23, 2025 $ 0.00285
+4.01%
$ 2.83 million $ 1.55 million
Nov 22, 2025 $ 0.00272
-0.40%
$ 2.74 million $ 1.21 million
Nov 21, 2025 $ 0.00275
-6.54%
$ 2.73 million $ 4.47 million
Nov 20, 2025 $ 0.00295
-4.12%
$ 2.94 million $ 2.87 million