Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000873
+19.79%
$872,954 $509,139
Mar 3, 2026 $0.000729
-17.92%
$728,766 $378,546
Mar 2, 2026 $0.000887
-0.24%
$886,904 $519,107
Mar 1, 2026 $0.000889
+7.25%
$888,998 $398,543
Feb 28, 2026 $0.000829
+18.17%
$828,927 $380,439
Feb 27, 2026 $0.000701
-6.76%
$701,471 $557,815
Feb 26, 2026 $0.000752
-4.01%
$752,350 $8,260
Feb 25, 2026 $0.000785
+8.04%
$785,394 $12,899
Feb 24, 2026 $0.000727
-8.28%
$726,951 $358,638
Feb 23, 2026 $0.000793
-2.65%
$792,547 $880,675
Feb 22, 2026 $0.000814
-0.05%
$814,141 $336,658
Feb 21, 2026 $0.000815
+6.12%
$814,511 $186,191
Feb 20, 2026 $0.000772
-7.93%
$772,166 $16,371
Feb 19, 2026 $0.000839
-6.49%
$838,666 $372,944
Feb 18, 2026 $0.000897
+3.98%
$896,828 $11,685
Feb 17, 2026 $0.000862
-9.02%
$862,472 $350,734
Feb 16, 2026 $0.000662
-30.56%
$661,746 $347,354
Feb 15, 2026 $0.000953
-3.23%
$952,998 $349,814
Feb 14, 2026 $0.000985
+2.72%
$984,769 $330,007
Feb 13, 2026 $0.000958
+6.82%
$957,711 $391,147
Feb 12, 2026 $0.000897
+2.73%
$896,532 $11,889
Feb 11, 2026 $0.000873
-9.00%
$872,694 $508,931
Feb 10, 2026 $0.000959
-10.96%
$958,974 $358,873
Feb 9, 2026 $0.00108
+13.78%
$1.08 million $222,154
Feb 8, 2026 $0.000947
+37.58%
$946,551 $92,567
Feb 7, 2026 $0.000688
-1.76%
$688,009 $6,371
Feb 6, 2026 $0.0007
+18.29%
$700,360 $15,756
Feb 5, 2026 $0.000592
-18.19%
$592,047 $14,444
Feb 4, 2026 $0.000724
-6.19%
$723,656 $11,277
Feb 3, 2026 $0.000771
+5.82%
$771,427 $62,130
Feb 2, 2026 $0.000729
+5.48%
$728,998 $6,434
Feb 1, 2026 $0.000691
-6.61%
$691,147 $15,911
Jan 31, 2026 $0.00074
-15.37%
$740,033 $46,387
Jan 30, 2026 $0.000874
-7.76%
$874,432 $2,132
Jan 29, 2026 $0.000948
-8.92%
$947,998 $1,870
Jan 28, 2026 $0.00104
+0.81%
$1.04 million $68,297
Jan 27, 2026 $0.00103
-17.53%
$1.03 million $167,144
Jan 26, 2026 $0.00125
+10.03%
$1.25 million $503,536
Jan 25, 2026 $0.00114
-10.07%
$1.14 million $641,334
Jan 24, 2026 $0.00127
-2.37%
$1.27 million $331,812
Jan 23, 2026 $0.0013
+22.70%
$1.29 million $820,053
Jan 22, 2026 $0.00106
-6.18%
$1.06 million $284,272
Jan 21, 2026 $0.00113
+2.88%
$1.12 million $306,567
Jan 20, 2026 $0.0011
-7.60%
$1.1 million $711,706
Jan 19, 2026 $0.00119
+1.56%
$1.19 million $267,045
Jan 18, 2026 $0.00117
-32.08%
$1.14 million $808,767
Jan 17, 2026 $0.00172
-28.53%
$1.73 million $720,334
Jan 16, 2026 $0.00241
+0.18%
$2.41 million $1.48 million
Jan 15, 2026 $0.00241
+4.79%
$2.41 million $2.47 million
Jan 14, 2026 $0.00229
-26.25%
$2.3 million $3.02 million