mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00307
-3.11%
$ 3.07 million $ 2.57 million
Nov 18, 2025 $ 0.00321
+2.69%
$ 3.17 million $ 3.43 million
Nov 17, 2025 $ 0.00312
-1.48%
$ 3.12 million $ 3.07 million
Nov 16, 2025 $ 0.00318
-2.34%
$ 3.17 million $ 1.67 million
Nov 15, 2025 $ 0.00326
+1.75%
$ 3.25 million $ 1.5 million
Nov 14, 2025 $ 0.00322
-4.79%
$ 3.22 million $ 3.62 million
Nov 13, 2025 $ 0.0032
-8.62%
$ 3.41 million $ 2.53 million
Nov 12, 2025 $ 0.0036
-5.27%
$ 3.5 million $ 702,399
Nov 11, 2025 $ 0.0038
-7.30%
$ 3.8 million $ 511,301
Nov 10, 2025 $ 0.0041
+2.43%
$ 4.1 million $ 876,033
Nov 9, 2025 $ 0.004
+21.41%
$ 4.1 million $ 672,454
Nov 8, 2025 $ 0.0033
+3.10%
$ 3.3 million $ 159,426
Nov 7, 2025 $ 0.0032
+3.21%
$ 3.2 million $ 129,756
Nov 6, 2025 $ 0.0031
-3.15%
$ 3.1 million $ 917,471
Nov 5, 2025 $ 0.0032
+14.30%
$ 3.2 million $ 1.2 million
Nov 4, 2025 $ 0.0028
-15.15%
$ 2.8 million $ 1.4 million
Nov 3, 2025 $ 0.0033
-13.08%
$ 3.3 million $ 988,743
Nov 2, 2025 $ 0.0038
-2.59%
$ 3.8 million $ 205,631
Nov 1, 2025 $ 0.0039
+2.58%
$ 3.9 million $ 417,600
Oct 31, 2025 $ 0.0038
+2.68%
$ 3.8 million $ 1.34 million
Oct 30, 2025 $ 0.0037
-13.86%
$ 3.7 million $ 251,268
Oct 29, 2025 $ 0.0043
-2.36%
$ 4.3 million $ 155,243
Oct 28, 2025 $ 0.0044
-4.37%
$ 4.4 million $ 483,866
Oct 27, 2025 $ 0.0046
-2.21%
$ 4.6 million $ 1.84 million
Oct 26, 2025 $ 0.0047
+12.00%
$ 4.8 million $ 564,286
Oct 25, 2025 $ 0.0042
+2.45%
$ 4.2 million $ 369,514
Oct 24, 2025 $ 0.0039
-4.91%
$ 4.1 million $ 884,164
Oct 23, 2025 $ 0.0042
-2.31%
$ 4.1 million $ 674,817
Oct 22, 2025 $ 0.0043
-6.53%
$ 4.3 million $ 1.69 million
Oct 21, 2025 $ 0.0046
-11.54%
$ 4.6 million $ 1.7 million
Oct 20, 2025 $ 0.0052
-3.69%
$ 5.2 million $ 923,844
Oct 19, 2025 $ 0.0054
+1.87%
$ 5.4 million $ 1.22 million
Oct 18, 2025 $ 0.0053
+0.01%
$ 5.3 million $ 722,119
Oct 17, 2025 $ 0.0053
-3.64%
$ 5.3 million $ 2.24 million
Oct 16, 2025 $ 0.0055
-6.77%
$ 5.5 million $ 1.91 million
Oct 15, 2025 $ 0.0059
-1.66%
$ 5.9 million $ 2.08 million
Oct 14, 2025 $ 0.006
+1.66%
$ 6 million $ 2.47 million
Oct 13, 2025 $ 0.0059
-21.31%
$ 5.9 million $ 1.62 million
Oct 12, 2025 $ 0.0075
+63.03%
$ 7.5 million $ 2.97 million
Oct 11, 2025 $ 0.0046
-2.13%
$ 4.6 million $ 4.49 million
Oct 10, 2025 $ 0.0047
-9.63%
$ 4.5 million $ 4.66 million
Oct 9, 2025 $ 0.0052
-8.76%
$ 5.2 million $ 2.13 million
Oct 8, 2025 $ 0.0057
-6.56%
$ 5.7 million $ 2.19 million
Oct 7, 2025 $ 0.0061
-7.58%
$ 6.1 million $ 2.45 million
Oct 6, 2025 $ 0.0066
+4.76%
$ 6.6 million $ 2.05 million
Oct 5, 2025 $ 0.0063
+3.26%
$ 6.3 million $ 2.3 million
Oct 4, 2025 $ 0.0061
+0.02%
$ 6.1 million $ 627,276
Oct 3, 2025 $ 0.0065
+0.00%
$ 6.1 million $ 900,994
Oct 2, 2025 $ 0.0065
+3.18%
$ 6.5 million $ 2.07 million
Oct 1, 2025 $ 0.0064
+3.21%
$ 6.3 million $ 1.83 million