Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00311
+27.65%
$3.11 million $2.56 million
Jan 12, 2026 $0.00244
-0.18%
$2.44 million $2.04 million
Jan 11, 2026 $0.00244
+2.55%
$2.44 million $634,986
Jan 10, 2026 $0.00238
-10.28%
$2.38 million $422,871
Jan 9, 2026 $0.00266
+5.40%
$2.66 million $1.73 million
Jan 8, 2026 $0.00252
-9.65%
$2.52 million $2.22 million
Jan 7, 2026 $0.00279
-2.22%
$2.78 million $2.02 million
Jan 6, 2026 $0.00285
-15.41%
$2.88 million $2.35 million
Jan 5, 2026 $0.00342
+29.55%
$3.42 million $2.52 million
Jan 4, 2026 $0.00264
+15.11%
$2.64 million $1.19 million
Jan 3, 2026 $0.00229
-0.58%
$2.29 million $939,633
Jan 2, 2026 $0.0023
+4.62%
$2.3 million $2.13 million
Jan 1, 2026 $0.0022
-0.73%
$2.2 million $843,609
Dec 31, 2025 $0.00222
-12.80%
$2.22 million $1.7 million
Dec 30, 2025 $0.00253
-3.67%
$2.54 million $1.81 million
Dec 29, 2025 $0.0026
-0.99%
$2.62 million $2.44 million
Dec 28, 2025 $0.0026
-2.39%
$2.63 million $603,595
Dec 27, 2025 $0.00265
+2.02%
$2.66 million $603,404
Dec 26, 2025 $0.00259
+2.53%
$2.59 million $2.09 million
Dec 25, 2025 $0.00253
-0.91%
$2.53 million $853,116
Dec 24, 2025 $0.00255
+0.08%
$2.53 million $1.46 million
Dec 23, 2025 $0.00253
-3.95%
$2.53 million $2.05 million
Dec 22, 2025 $0.0026
+0.46%
$2.66 million $3.7 million
Dec 21, 2025 $0.00259
+2.72%
$2.58 million $1.85 million
Dec 20, 2025 $0.00267
+0.05%
$2.56 million $1.09 million
Dec 19, 2025 $0.00261
+3.23%
$2.67 million $3.02 million
Dec 18, 2025 $0.00256
+6.84%
$2.53 million $2.91 million
Dec 17, 2025 $0.00246
-11.25%
$2.39 million $1.58 million
Dec 16, 2025 $0.00277
-1.00%
$2.77 million $1.71 million
Dec 15, 2025 $0.00278
-4.80%
$2.8 million $1.68 million
Dec 14, 2025 $0.00292
-3.86%
$2.92 million $1.12 million
Dec 13, 2025 $0.00299
+3.45%
$3.03 million $917,680
Dec 12, 2025 $0.00289
-9.11%
$2.89 million $1.97 million
Dec 11, 2025 $0.00318
-1.76%
$3.18 million $2.59 million
Dec 10, 2025 $0.00324
-0.22%
$3.24 million $2.27 million
Dec 9, 2025 $0.00325
+9.04%
$3.25 million $2.41 million
Dec 8, 2025 $0.00298
-2.36%
$2.98 million $2 million
Dec 7, 2025 $0.00305
+2.91%
$3.05 million $1.38 million
Dec 6, 2025 $0.00296
-7.30%
$2.96 million $975,617
Dec 5, 2025 $0.00319
-7.57%
$3.18 million $2.16 million
Dec 4, 2025 $0.00345
+1.77%
$3.45 million $2.58 million
Dec 3, 2025 $0.00339
+0.46%
$3.4 million $4.37 million
Dec 2, 2025 $0.00322
+10.40%
$3.22 million $13,109
Dec 1, 2025 $0.00292
-9.30%
$2.92 million $5.07 million
Nov 30, 2025 $0.00323
+3.56%
$3.21 million $1.78 million
Nov 29, 2025 $0.00312
-1.61%
$3.12 million $1.87 million
Nov 28, 2025 $0.00318
+1.05%
$3.17 million $2.93 million
Nov 27, 2025 $0.00314
+0.97%
$3.14 million $3.45 million
Nov 26, 2025 $0.00304
+2.39%
$3.1 million $3.76 million
Nov 25, 2025 $0.00298
-0.03%
$2.97 million $3.55 million