Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00295
+4.28%
$3 million $2.43 million
Nov 23, 2025 $0.00285
+4.01%
$2.83 million $1.55 million
Nov 22, 2025 $0.00272
-0.40%
$2.74 million $1.21 million
Nov 21, 2025 $0.00275
-6.54%
$2.73 million $4.47 million
Nov 20, 2025 $0.00295
-4.12%
$2.94 million $2.87 million
Nov 19, 2025 $0.00307
-3.11%
$3.07 million $2.57 million
Nov 18, 2025 $0.00321
+2.69%
$3.17 million $3.43 million
Nov 17, 2025 $0.00312
-1.48%
$3.12 million $3.07 million
Nov 16, 2025 $0.00318
-2.34%
$3.17 million $1.67 million
Nov 15, 2025 $0.00326
+1.75%
$3.25 million $1.5 million
Nov 14, 2025 $0.00322
-4.79%
$3.22 million $3.62 million
Nov 13, 2025 $0.0032
-8.62%
$3.41 million $2.53 million
Nov 12, 2025 $0.0036
-5.27%
$3.5 million $702,399
Nov 11, 2025 $0.0038
-7.30%
$3.8 million $511,301
Nov 10, 2025 $0.0041
+2.43%
$4.1 million $876,033
Nov 9, 2025 $0.004
+21.41%
$4.1 million $672,454
Nov 8, 2025 $0.0033
+3.10%
$3.3 million $159,426
Nov 7, 2025 $0.0032
+3.21%
$3.2 million $129,756
Nov 6, 2025 $0.0031
-3.15%
$3.1 million $917,471
Nov 5, 2025 $0.0032
+14.30%
$3.2 million $1.2 million
Nov 4, 2025 $0.0028
-15.15%
$2.8 million $1.4 million
Nov 3, 2025 $0.0033
-13.08%
$3.3 million $988,743
Nov 2, 2025 $0.0038
-2.59%
$3.8 million $205,631
Nov 1, 2025 $0.0039
+2.58%
$3.9 million $417,600
Oct 31, 2025 $0.0038
+2.68%
$3.8 million $1.34 million
Oct 30, 2025 $0.0037
-13.86%
$3.7 million $251,268
Oct 29, 2025 $0.0043
-2.36%
$4.3 million $155,243
Oct 28, 2025 $0.0044
-4.37%
$4.4 million $483,866
Oct 27, 2025 $0.0046
-2.21%
$4.6 million $1.84 million
Oct 26, 2025 $0.0047
+12.00%
$4.8 million $564,286
Oct 25, 2025 $0.0042
+2.45%
$4.2 million $369,514
Oct 24, 2025 $0.0039
-4.91%
$4.1 million $884,164
Oct 23, 2025 $0.0042
-2.31%
$4.1 million $674,817
Oct 22, 2025 $0.0043
-6.53%
$4.3 million $1.69 million
Oct 21, 2025 $0.0046
-11.54%
$4.6 million $1.7 million
Oct 20, 2025 $0.0052
-3.69%
$5.2 million $923,844
Oct 19, 2025 $0.0054
+1.87%
$5.4 million $1.22 million
Oct 18, 2025 $0.0053
+0.01%
$5.3 million $722,119
Oct 17, 2025 $0.0053
-3.64%
$5.3 million $2.24 million
Oct 16, 2025 $0.0055
-6.77%
$5.5 million $1.91 million
Oct 15, 2025 $0.0059
-1.66%
$5.9 million $2.08 million
Oct 14, 2025 $0.006
+1.66%
$6 million $2.47 million
Oct 13, 2025 $0.0059
-21.31%
$5.9 million $1.62 million
Oct 12, 2025 $0.0075
+63.03%
$7.5 million $2.97 million
Oct 11, 2025 $0.0046
-2.13%
$4.6 million $4.49 million
Oct 10, 2025 $0.0047
-9.63%
$4.5 million $4.66 million
Oct 9, 2025 $0.0052
-8.76%
$5.2 million $2.13 million
Oct 8, 2025 $0.0057
-6.56%
$5.7 million $2.19 million
Oct 7, 2025 $0.0061
-7.58%
$6.1 million $2.45 million
Oct 6, 2025 $0.0066
+4.76%
$6.6 million $2.05 million