Coinranking
mfercoin Historical Data
$MFER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.0063 | +3.26% | ||
| Oct 4, 2025 | $0.0061 | +0.02% | ||
| Oct 3, 2025 | $0.0065 | +0.00% | ||
| Oct 2, 2025 | $0.0065 | +3.18% | ||
| Oct 1, 2025 | $0.0064 | +3.21% | ||
| Sep 30, 2025 | $0.0063 | -8.70% | ||
| Sep 29, 2025 | $0.0069 | +3.00% | ||
| Sep 28, 2025 | $0.0067 | +6.33% | ||
| Sep 27, 2025 | $0.0062 | -1.57% | ||
| Sep 26, 2025 | $0.0063 | +4.99% | ||
| Sep 25, 2025 | $0.006 | -6.23% | ||
| Sep 24, 2025 | $0.0063 | +0.01% | ||
| Sep 23, 2025 | $0.0063 | +1.61% | ||
| Sep 22, 2025 | $0.0061 | -10.23% | ||
| Sep 21, 2025 | $0.00671 | -6.83% | ||
| Sep 20, 2025 | $0.0072 | +0.01% | ||
| Sep 19, 2025 | $0.0072 | -7.70% | ||
| Sep 18, 2025 | $0.008 | +1.28% | ||
| Sep 17, 2025 | $0.0078 | -1.27% | ||
| Sep 16, 2025 | $0.0079 | -0.01% | ||
| Sep 15, 2025 | $0.0079 | -4.82% | ||
| Sep 14, 2025 | $0.0084 | +4.99% | ||
| Sep 13, 2025 | $0.008 | -5.85% | ||
| Sep 12, 2025 | $0.0085 | +8.97% | ||
| Sep 11, 2025 | $0.0077 | +0.01% | ||
| Sep 10, 2025 | $0.0077 | +1.32% | ||
| Sep 9, 2025 | $0.0076 | -1.31% | ||
| Sep 8, 2025 | $0.0077 | -1.24% | ||
| Sep 7, 2025 | $0.0078 | +2.65% | ||
| Sep 6, 2025 | $0.00759 | -2.63% | ||
| Sep 5, 2025 | $0.0078 | +0.00% | ||
| Sep 4, 2025 | $0.0078 | -3.70% | ||
| Sep 3, 2025 | $0.0081 | +0.00% | ||
| Sep 2, 2025 | $0.0081 | -3.57% | ||
| Sep 1, 2025 | $0.0084 | -0.02% | ||
| Aug 31, 2025 | $0.0085 | +2.42% | ||
| Aug 30, 2025 | $0.0083 | -2.42% | ||
| Aug 29, 2025 | $0.00851 | -2.27% | ||
| Aug 28, 2025 | $0.0087 | -3.31% | ||
| Aug 27, 2025 | $0.0091 | -4.21% | ||
| Aug 26, 2025 | $0.0094 | +5.61% | ||
| Aug 25, 2025 | $0.0094 | -9.59% | ||
| Aug 24, 2025 | $0.0104 | -1.89% | ||
| Aug 23, 2025 | $0.0104 | -7.06% | ||
| Aug 22, 2025 | $0.0112 | +21.72% | ||
| Aug 21, 2025 | $0.0093 | -9.68% | ||
| Aug 20, 2025 | $0.0103 | +7.22% | ||
| Aug 19, 2025 | $0.0097 | -6.75% | ||
| Aug 18, 2025 | $0.0104 | -8.75% | ||
| Aug 17, 2025 | $0.0114 | +6.52% | ||