Coinranking
Liquid Staked ETH Historical Data
LSETH
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 PM | $2,129.39 | +0.00% | ||
| Mar 23, 12 PM | $2,112.41 | -0.78% | ||
| Mar 23, 11 AM | $2,157.88 | +6.45% | ||
| Mar 23, 10 AM | $2,029.53 | +0.24% | ||
| Mar 23, 9 AM | $2,020.3 | -0.75% | ||
| Mar 23, 8 AM | $2,040.94 | +0.43% | ||
| Mar 23, 7 AM | $2,022.41 | +0.29% | ||
| Mar 23, 6 AM | $2,039.15 | -0.41% | ||
| Mar 23, 5 AM | $2,049.67 | +0.32% | ||
| Mar 23, 4 AM | $2,042.22 | +0.06% | ||
| Mar 23, 3 AM | $2,041.27 | -0.21% | ||
| Mar 23, 2 AM | $2,050.14 | +0.63% | ||
| Mar 23, 1 AM | $2,042.61 | +0.44% | ||
| Mar 23, 12 AM | $2,032.46 | -0.41% | ||
| Mar 22, 11 PM | $2,044.63 | -0.02% | ||
| Mar 22, 10 PM | $2,046.06 | +0.85% | ||
| Mar 22, 9 PM | $2,026.64 | -1.10% | ||
| Mar 22, 8 PM | $2,049.62 | +0.17% | ||
| Mar 22, 7 PM | $2,044.03 | -0.51% | ||
| Mar 22, 6 PM | $2,058.79 | -0.26% | ||
| Mar 22, 5 PM | $2,067.96 | +0.04% | ||
| Mar 22, 4 PM | $2,066.11 | +0.01% | ||
| Mar 22, 3 PM | $2,064.88 | +0.00% | ||
| Mar 22, 2 PM | $2,065.22 | +0.21% | ||
| Mar 22, 1 PM | $2,065.14 | -0.04% | ||
| Mar 22, 12 PM | $2,067.61 | +0.56% | ||
| Mar 10, 10 AM | $2,067.43 | +0.00% | ||
| Mar 10, 9 AM | $2,067.23 | +0.38% | ||
| Mar 10, 8 AM | $2,065.01 | +0.67% | ||
| Mar 10, 7 AM | $2,049.87 | +0.33% | ||
| Mar 10, 6 AM | $2,044.74 | +0.10% | ||
| Mar 10, 5 AM | $2,044.23 | +0.19% | ||
| Mar 10, 4 AM | $2,038.78 | +0.57% | ||
| Mar 10, 3 AM | $2,040.11 | -0.23% | ||
| Mar 10, 2 AM | $2,038.81 | +1.12% | ||
| Mar 10, 1 AM | $2,011.75 | -0.23% | ||
| Mar 10, 12 AM | $2,014.11 | +1.04% | ||
| Mar 9, 11 PM | $1,999.2 | -0.28% | ||
| Mar 9, 10 PM | $2,013.84 | -0.64% | ||
| Mar 9, 9 PM | $2,026.6 | +0.33% | ||
| Mar 9, 8 PM | $2,023.35 | -0.39% | ||
| Mar 9, 7 PM | $2,037.3 | +1.10% | ||
| Mar 9, 6 PM | $2,017.83 | +0.18% | ||
| Mar 9, 5 PM | $2,017.73 | -0.66% | ||
| Mar 9, 4 PM | $2,024.17 | +0.15% | ||
| Mar 9, 3 PM | $2,020 | -0.37% | ||
| Mar 9, 2 PM | $2,023.77 | +0.09% | ||
| Mar 9, 1 PM | $2,013.75 | +0.59% | ||
| Mar 9, 12 PM | $2,007.28 | +0.81% | ||
| Mar 9, 11 AM | $1,989.08 | -0.29% | ||
Previous