Any dog Historical Data

AD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆409
-0.18%
$ 23 $ 49
Jan 13, 2025 $ 0.0₆388
+7.47%
$ -- $ 2,336
Jan 12, 2025 $ 0.0₆361
+6.78%
$ 20 $ 3,829
Jan 11, 2025 $ 0.0₆343
-12.38%
$ 19 $ 127
Jan 10, 2025 $ 0.0₆41
+15.83%
$ 23 $ 569
Jan 9, 2025 $ 0.0₆354
-6.96%
$ 19 $ 26
Jan 8, 2025 $ 0.0₆38
-0.23%
$ 21 $ 110
Jan 7, 2025 $ 0.0₆381
+0.34%
$ 21 $ 491
Jan 6, 2025 $ 0.0₆38
+0.01%
$ 21 $ 157
Jan 5, 2025 $ 0.0₆38
-12.64%
$ 21 $ 2,085
Jan 4, 2025 $ 0.0₆435
+0.78%
$ 24 $ 309
Jan 3, 2025 $ 0.0₆409
+5.17%
$ 23 $ 794
Jan 2, 2025 $ 0.0₆389
+2.08%
$ 21 $ 195
Jan 1, 2025 $ 0.0₆381
-4.66%
$ 21 $ 5
Dec 31, 2024 $ 0.0₆4
+6.84%
$ 22 $ 2,108
Dec 30, 2024 $ 0.0₆374
+1.49%
$ 21 $ 428
Dec 29, 2024 $ 0.0₆369
-11.23%
$ 20 $ 2,139
Dec 28, 2024 $ 0.0₆415
+18.21%
$ 23 $ 905
Dec 27, 2024 $ 0.0₆351
-9.68%
$ 19 $ 1,182
Dec 26, 2024 $ 0.0₆411
-1.77%
$ 23 $ 38,736
Dec 25, 2024 $ 0.0₆417
-0.94%
$ 23 $ 24,365
Dec 24, 2024 $ 0.0₆422
+2.47%
$ 23 $ 24,231
Dec 23, 2024 $ 0.0₆411
-0.39%
$ 23 $ 23,972
Dec 22, 2024 $ 0.0₆413
-3.01%
$ 23 $ 24,707
Dec 21, 2024 $ 0.0₆427
+0.14%
$ 24 $ 23,972
Dec 20, 2024 $ 0.0₆426
-13.76%
$ 23 $ 24,147
Dec 19, 2024 $ 0.0₆495
+5.64%
$ 27 $ 27,615
Dec 18, 2024 $ 0.0₆465
-2.50%
$ 26 $ 27,029
Dec 17, 2024 $ 0.0₆476
-3.15%
$ 26 $ 27,538
Dec 16, 2024 $ 0.0₆489
-0.17%
$ 27 $ 27,751
Dec 15, 2024 $ 0.0₆493
+2.39%
$ 27 $ 27,845
Dec 14, 2024 $ 0.0₆483
-4.86%
$ 27 $ 28,119
Dec 13, 2024 $ 0.0₆508
+4.96%
$ 28 $ 28,593
Dec 12, 2024 $ 0.0₆484
-4.52%
$ 27 $ 28,281
Dec 11, 2024 $ 0.0₆506
+2.25%
$ 28 $ 28,712
Dec 10, 2024 $ 0.0₆494
-1.80%
$ 27 $ 27,384
Dec 9, 2024 $ 0.0₆506
+2.72%
$ 28 $ 27,806
Dec 8, 2024 $ 0.0₆494
+1.53%
$ 27 $ 27,179
Dec 6, 2024 $ 0.0₆46
+6.41%
$ -- $ 4,551
Dec 5, 2024 $ 0.0₆433
-11.26%
$ 24 $ 10,275
Dec 4, 2024 $ 0.0₆486
-4.28%
$ 27 $ 29,135
Dec 3, 2024 $ 0.0₆511
+8.86%
$ 28 $ 29,925
Dec 2, 2024 $ 0.0₆469
+3.84%
$ 26 $ 26,502
Dec 1, 2024 $ 0.0₆45
+13.29%
$ 25 $ 24,403
Nov 30, 2024 $ 0.0₆398
-0.53%
$ 22 $ 23,274
Nov 29, 2024 $ 0.0₆401
-0.40%
$ 22 $ 22,848
Nov 28, 2024 $ 0.0₆402
+1.28%
$ 22 $ 23,669
Nov 27, 2024 $ 0.0₆398
-0.15%
$ 22 $ 24,212
Nov 26, 2024 $ 0.0₆401
-0.88%
$ 22 $ 23,574
Nov 25, 2024 $ 0.0₆404
+1.80%
$ -- $ 24,062