Any dog Historical Data

AD Page 5
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0₆402
+0.71%
$22 $23,885
Nov 23, 2024 $0.0₆396
-12.93%
$22 $24,870
Nov 22, 2024 $0.0₆457
-1.45%
$25 $32,779
Nov 21, 2024 $0.0₆465
+1.54%
$26 $32,705
Nov 20, 2024 $0.0₆458
-0.41%
$25 $32,628
Nov 19, 2024 $0.0₆462
+0.09%
$25 $32,278
Nov 18, 2024 $0.0₆464
-0.65%
$25 $31,270
Nov 17, 2024 $0.0₆465
+1.59%
$26 $30,284
Nov 16, 2024 $0.0₆582
+7.00%
$32 $43,043
Nov 15, 2024 $0.0₆545
+14.25%
$30 $34,949
Nov 14, 2024 $0.0₆472
-28.57%
$26 $25,294
Nov 13, 2024 $0.0₆66
+40.22%
$36 $39,678
Nov 12, 2024 $0.0₆474
-2.18%
$26 $44,755
Nov 11, 2024 $0.0₆487
-19.53%
$27 $51,306
Nov 10, 2024 $0.0₆61
-16.90%
$34 $60,788
Nov 9, 2024 $0.0₆406
+0.72%
$22 $37,815
Nov 8, 2024 $0.0₆403
-6.01%
$22 $36,309
Nov 7, 2024 $0.0₆29
-9.78%
$16 $29,950
Nov 6, 2024 $0.0₆321
+3.71%
$18 $27,989
Nov 5, 2024 $0.0₆309
-0.52%
$17 $25,854
Nov 4, 2024 $0.0₆311
-2.30%
$17 $29,988
Nov 3, 2024 $0.0₆319
+3.88%
$18 $12,147
Nov 2, 2024 $0.0₆307
-12.67%
$17 $549
Nov 1, 2024 $0.0₆352
-1.76%
$19 $825
Oct 31, 2024 $0.0₆358
+0.20%
$20 $164
Oct 30, 2024 $0.0₆399
+9.42%
$22 $107
Oct 29, 2024 $0.0₆365
+14.42%
$20 $729
Oct 28, 2024 $0.0₆345
+24.20%
$19 $2,669
Oct 27, 2024 $0.0₆278
-12.90%
$15 $472
Oct 26, 2024 $0.0₆29
+3.61%
$16 $151
Oct 25, 2024 $0.0₆28
-30.95%
$15 $887
Oct 24, 2024 $0.0₆499
-2.20%
$27 $455
Oct 23, 2024 $0.0₆34
-15.18%
$19 $540
Oct 22, 2024 $0.0₆401
-21.40%
$22 $1,514
Oct 21, 2024 $0.0₆6
-14.29%
$33 $2,281
Oct 20, 2024 $0.0₆5
+40.86%
$28 $1,901
Oct 19, 2024 $0.0₆574
-28.30%
$32 $7,884
Oct 18, 2024 $0.0₆6
+261.91%
$-- $68,070
Oct 17, 2024 $0.0₆166
+2.42%
$9 $210
Oct 16, 2024 $0.0₆162
+0.00%
$9 $5
Oct 15, 2024 $0.0₆162
-7.08%
$9 $704
Oct 14, 2024 $0.0₆174
-1.76%
$10 $89
Oct 13, 2024 $0.0₆177
-0.35%
$10 $3
Oct 12, 2024 $0.0₆178
-0.80%
$10 $82
Oct 11, 2024 $0.0₆179
-1.03%
$10 $50
Oct 10, 2024 $0.0₆181
+0.34%
$10 $78,292
Oct 9, 2024 $0.0₆181
-0.48%
$10 $6,530
Oct 8, 2024 $0.0₆182
+0.29%
$10 $111,907
Oct 7, 2024 $0.0₆181
-3.66%
$10 $102,582
Oct 6, 2024 $0.0₆188
-3.12%
$10 $4,631