Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000398
+0.65%
$390,897 $448,334
Sep 15, 2025 $0.000398
-10.57%
$390,928 $450,250
Sep 14, 2025 $0.000454
-6.36%
$442,034 $284,810
Sep 13, 2025 $0.000486
+0.21%
$481,908 $467,338
Sep 12, 2025 $0.000486
+15.01%
$478,858 $399,859
Sep 11, 2025 $0.000421
+2.22%
$416,410 $283,699
Sep 10, 2025 $0.000411
+1.53%
$406,781 $306,198
Sep 9, 2025 $0.000404
-0.57%
$400,054 $295,330
Sep 8, 2025 $0.000406
+0.12%
$401,766 $263,516
Sep 7, 2025 $0.000406
+15.23%
$401,302 $332,645
Sep 6, 2025 $0.000352
-0.85%
$348,270 $400,205
Sep 5, 2025 $0.000355
+0.80%
$351,265 $419,676
Sep 4, 2025 $0.000359
-0.86%
$353,212 $414,628
Sep 3, 2025 $0.000358
-4.24%
$355,322 $447,257
Sep 2, 2025 $0.000373
-2.00%
$370,024 $369,175
Sep 1, 2025 $0.000381
-11.89%
$376,649 $393,349
Aug 31, 2025 $0.000427
-1.75%
$422,714 $373,576
Aug 30, 2025 $0.000423
-14.68%
$430,292 $369,663
Aug 29, 2025 $0.000496
-3.48%
$490,696 $350,890
Aug 28, 2025 $0.000509
+11.52%
$503,595 $624,373
Aug 27, 2025 $0.000472
-2.24%
$452,945 $1.18 million
Aug 26, 2025 $0.000474
+13.46%
$494,768 $1.12 million
Aug 25, 2025 $0.000419
-13.13%
$413,828 $1.74 million
Aug 24, 2025 $0.000492
+10.05%
$476,654 $1.57 million
Aug 23, 2025 $0.000449
-10.15%
$442,420 $1.22 million
Aug 22, 2025 $0.000501
+14.32%
$494,609 $2.19 million
Aug 21, 2025 $0.000441
-23.53%
$434,014 $922,146
Aug 20, 2025 $0.000575
+10.38%
$567,594 $980,361
Aug 19, 2025 $0.000524
-10.64%
$513,049 $1.13 million
Aug 18, 2025 $0.000583
-10.52%
$576,876 $1.11 million
Aug 17, 2025 $0.000651
-0.81%
$644,033 $721,859
Aug 16, 2025 $0.000656
-6.89%
$649,306 $727,128
Aug 15, 2025 $0.000705
-0.58%
$697,375 $1.42 million
Aug 14, 2025 $0.00071
-0.66%
$701,462 $2.27 million
Aug 13, 2025 $0.000715
+1.28%
$707,682 $1.7 million
Aug 12, 2025 $0.000706
+10.71%
$698,671 $1.28 million
Aug 11, 2025 $0.000636
-9.38%
$629,157 $1.63 million
Aug 10, 2025 $0.000701
+1.24%
$693,618 $1.3 million
Aug 9, 2025 $0.000691
+22.33%
$683,353 $1.53 million
Aug 8, 2025 $0.000566
-27.24%
$559,881 $1.91 million
Aug 7, 2025 $0.000785
-5.24%
$777,023 $1.07 million
Aug 6, 2025 $0.000829
+1.66%
$820,586 $797,240
Aug 5, 2025 $0.000814
-7.79%
$805,605 $1.28 million
Aug 4, 2025 $0.000883
+8.26%
$873,636 $934,178
Aug 3, 2025 $0.000813
+8.58%
$810,319 $678,674
Aug 2, 2025 $0.000754
+1.54%
$741,997 $1.01 million
Aug 1, 2025 $0.000734
-8.20%
$734,676 $1.93 million
Jul 31, 2025 $0.000799
-1.86%
$791,091 $956,921
Jul 30, 2025 $0.000815
-12.49%
$806,764 $1.6 million
Jul 29, 2025 $0.000932
+1.52%
$921,920 $1.3 million