Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000404
-0.57%
$ 400,054 $ 295,330
Sep 8, 2025 $ 0.000406
+0.12%
$ 401,766 $ 263,516
Sep 7, 2025 $ 0.000406
+15.23%
$ 401,302 $ 332,645
Sep 6, 2025 $ 0.000352
-0.85%
$ 348,270 $ 400,205
Sep 5, 2025 $ 0.000355
+0.80%
$ 351,265 $ 419,676
Sep 4, 2025 $ 0.000359
-0.86%
$ 353,212 $ 414,628
Sep 3, 2025 $ 0.000358
-4.24%
$ 355,322 $ 447,257
Sep 2, 2025 $ 0.000373
-2.00%
$ 370,024 $ 369,175
Sep 1, 2025 $ 0.000381
-11.89%
$ 376,649 $ 393,349
Aug 31, 2025 $ 0.000427
-1.75%
$ 422,714 $ 373,576
Aug 30, 2025 $ 0.000423
-14.68%
$ 430,292 $ 369,663
Aug 29, 2025 $ 0.000496
-3.48%
$ 490,696 $ 350,890
Aug 28, 2025 $ 0.000509
+11.52%
$ 503,595 $ 624,373
Aug 27, 2025 $ 0.000472
-2.24%
$ 452,945 $ 1.18 million
Aug 26, 2025 $ 0.000474
+13.46%
$ 494,768 $ 1.12 million
Aug 25, 2025 $ 0.000419
-13.13%
$ 413,828 $ 1.74 million
Aug 24, 2025 $ 0.000492
+10.05%
$ 476,654 $ 1.57 million
Aug 23, 2025 $ 0.000449
-10.15%
$ 442,420 $ 1.22 million
Aug 22, 2025 $ 0.000501
+14.32%
$ 494,609 $ 2.19 million
Aug 21, 2025 $ 0.000441
-23.53%
$ 434,014 $ 922,146
Aug 20, 2025 $ 0.000575
+10.38%
$ 567,594 $ 980,361
Aug 19, 2025 $ 0.000524
-10.64%
$ 513,049 $ 1.13 million
Aug 18, 2025 $ 0.000583
-10.52%
$ 576,876 $ 1.11 million
Aug 17, 2025 $ 0.000651
-0.81%
$ 644,033 $ 721,859
Aug 16, 2025 $ 0.000656
-6.89%
$ 649,306 $ 727,128
Aug 15, 2025 $ 0.000705
-0.58%
$ 697,375 $ 1.42 million
Aug 14, 2025 $ 0.00071
-0.66%
$ 701,462 $ 2.27 million
Aug 13, 2025 $ 0.000715
+1.28%
$ 707,682 $ 1.7 million
Aug 12, 2025 $ 0.000706
+10.71%
$ 698,671 $ 1.28 million
Aug 11, 2025 $ 0.000636
-9.38%
$ 629,157 $ 1.63 million
Aug 10, 2025 $ 0.000701
+1.24%
$ 693,618 $ 1.3 million
Aug 9, 2025 $ 0.000691
+22.33%
$ 683,353 $ 1.53 million
Aug 8, 2025 $ 0.000566
-27.24%
$ 559,881 $ 1.91 million
Aug 7, 2025 $ 0.000785
-5.24%
$ 777,023 $ 1.07 million
Aug 6, 2025 $ 0.000829
+1.66%
$ 820,586 $ 797,240
Aug 5, 2025 $ 0.000814
-7.79%
$ 805,605 $ 1.28 million
Aug 4, 2025 $ 0.000883
+8.26%
$ 873,636 $ 934,178
Aug 3, 2025 $ 0.000813
+8.58%
$ 810,319 $ 678,674
Aug 2, 2025 $ 0.000754
+1.54%
$ 741,997 $ 1.01 million
Aug 1, 2025 $ 0.000734
-8.20%
$ 734,676 $ 1.93 million
Jul 31, 2025 $ 0.000799
-1.86%
$ 791,091 $ 956,921
Jul 30, 2025 $ 0.000815
-12.49%
$ 806,764 $ 1.6 million
Jul 29, 2025 $ 0.000932
+1.52%
$ 921,920 $ 1.3 million
Jul 28, 2025 $ 0.000918
-5.24%
$ 908,579 $ 1.52 million
Jul 27, 2025 $ 0.000967
+0.81%
$ 957,221 $ 907,311
Jul 26, 2025 $ 0.00111
+21.92%
$ 1.09 million $ 14,929
Jul 25, 2025 $ 0.000906
-8.52%
$ 896,991 $ 1.69 million
Jul 24, 2025 $ 0.000991
-8.87%
$ 980,506 $ 2.1 million
Jul 23, 2025 $ 0.00109
-14.97%
$ 1.08 million $ 2.7 million
Jul 22, 2025 $ 0.00128
+2.87%
$ 1.27 million $ 2.48 million