Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00124
+9.75%
$ 1.23 million $ 2.82 million
Jul 20, 2025 $ 0.00113
-11.83%
$ 1.11 million $ 2.66 million
Jul 19, 2025 $ 0.00127
+3.48%
$ 1.26 million $ 2.09 million
Jul 18, 2025 $ 0.00123
-20.35%
$ 1.22 million $ 4.04 million
Jul 17, 2025 $ 0.00155
-0.94%
$ 1.53 million $ 2.37 million
Jul 16, 2025 $ 0.00156
+4.61%
$ 1.55 million $ 2.35 million
Jul 15, 2025 $ 0.00149
+4.41%
$ 1.48 million $ 1.47 million
Jul 14, 2025 $ 0.00143
-2.31%
$ 1.42 million $ 1.78 million
Jul 13, 2025 $ 0.00146
+1.97%
$ 1.45 million $ 1.29 million
Jul 12, 2025 $ 0.00144
-9.90%
$ 1.42 million $ 1.51 million
Jul 11, 2025 $ 0.00159
-5.97%
$ 1.58 million $ 2.77 million
Jul 10, 2025 $ 0.0017
+14.23%
$ 1.69 million $ 1.84 million
Jul 9, 2025 $ 0.00149
-2.20%
$ 1.48 million $ 1.36 million
Jul 8, 2025 $ 0.00152
+7.44%
$ 1.51 million $ 1.05 million
Jul 7, 2025 $ 0.00141
-8.93%
$ 1.4 million $ 788,070
Jul 6, 2025 $ 0.00155
-4.99%
$ 1.54 million $ 823,312
Jul 5, 2025 $ 0.00162
+3.83%
$ 1.6 million $ 774,033
Jul 4, 2025 $ 0.00156
+10.35%
$ 1.54 million $ 922,121
Jul 3, 2025 $ 0.00142
-19.69%
$ 1.41 million $ 279,006
Jul 2, 2025 $ 0.00177
+41.37%
$ 1.75 million $ 360,086
Jul 1, 2025 $ 0.00124
-5.11%
$ 1.24 million $ 813,422
Jun 30, 2025 $ 0.00131
-5.16%
$ 1.29 million $ 971,248
Jun 29, 2025 $ 0.00138
+1.13%
$ 1.37 million $ 735,960
Jun 28, 2025 $ 0.00136
-1.51%
$ 1.35 million $ 717,309
Jun 27, 2025 $ 0.00139
-1.83%
$ 1.37 million $ 778,244
Jun 26, 2025 $ 0.00141
-13.42%
$ 1.4 million $ 856,933
Jun 25, 2025 $ 0.00163
+7.88%
$ 1.61 million $ 811,171
Jun 24, 2025 $ 0.00151
-11.57%
$ 1.5 million $ 914,221
Jun 23, 2025 $ 0.00171
-0.24%
$ 1.69 million $ 1.43 million
Jun 22, 2025 $ 0.00172
+21.49%
$ 1.7 million $ 1.75 million
Jun 21, 2025 $ 0.00141
-2.71%
$ 1.4 million $ 910,371
Jun 20, 2025 $ 0.00145
+11.89%
$ 1.43 million $ 869,521
Jun 19, 2025 $ 0.00129
-3.47%
$ 1.28 million $ 627,629
Jun 18, 2025 $ 0.00133
-0.54%
$ 1.32 million $ 940,205
Jun 17, 2025 $ 0.00135
-5.75%
$ 1.33 million $ 1.26 million
Jun 16, 2025 $ 0.00143
-3.05%
$ 1.41 million $ 1.07 million
Jun 15, 2025 $ 0.00147
+1.04%
$ 1.46 million $ 770,885
Jun 14, 2025 $ 0.00145
-10.63%
$ 1.44 million $ 974,016
Jun 13, 2025 $ 0.00162
+7.34%
$ 1.6 million $ 2.62 million
Jun 12, 2025 $ 0.00151
+19.37%
$ 1.49 million $ 1.37 million
Jun 11, 2025 $ 0.00126
+1.23%
$ 1.25 million $ 1.36 million
Jun 10, 2025 $ 0.00164
+12.13%
$ 1.62 million $ 1.65 million
Jun 9, 2025 $ 0.00147
+7.55%
$ 1.45 million $ 1.17 million
Jun 8, 2025 $ 0.00136
+2.65%
$ 1.35 million $ 722,373
Jun 7, 2025 $ 0.00133
+8.42%
$ 1.32 million $ 707,328
Jun 6, 2025 $ 0.00123
+8.39%
$ 1.22 million $ 987,399
Jun 5, 2025 $ 0.00114
-5.58%
$ 1.13 million $ 1.83 million
Jun 4, 2025 $ 0.00121
-13.13%
$ 1.19 million $ 1.19 million
Jun 3, 2025 $ 0.00139
+14.07%
$ 1.37 million $ 994,309
Jun 2, 2025 $ 0.00122
+13.68%
$ 1.2 million $ 1.1 million