Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.00146
+13.10%
$1.45 million $3.89 million
Feb 27, 2025 $0.00129
+2.49%
$1.28 million $2.16 million
Feb 26, 2025 $0.00126
-2.46%
$1.25 million $2.71 million
Feb 25, 2025 $0.00129
+11.74%
$1.28 million $4.6 million
Feb 24, 2025 $0.00116
-30.40%
$1.14 million $3.4 million
Feb 23, 2025 $0.00166
+6.97%
$1.64 million $1.38 million
Feb 22, 2025 $0.00151
+29.55%
$1.5 million $1.46 million
Feb 21, 2025 $0.00117
+1.60%
$1.16 million $2.39 million
Feb 20, 2025 $0.00115
+1.91%
$1.14 million $1.51 million
Feb 19, 2025 $0.00113
+14.62%
$1.12 million $1.91 million
Feb 18, 2025 $0.000986
-8.75%
$975,590 $3.74 million
Feb 17, 2025 $0.00108
-7.01%
$1.07 million $3.85 million
Feb 16, 2025 $0.00116
-9.09%
$1.15 million $2.77 million
Feb 15, 2025 $0.00128
+17.03%
$1.27 million $3.05 million
Feb 14, 2025 $0.0011
-2.59%
$1.09 million $4.55 million
Feb 13, 2025 $0.00112
-2.62%
$1.11 million $4.32 million
Feb 12, 2025 $0.00115
-6.98%
$1.14 million $6.67 million
Feb 11, 2025 $0.00124
-5.63%
$1.23 million $3.76 million
Feb 10, 2025 $0.00131
+4.43%
$1.3 million $2.88 million
Feb 9, 2025 $0.00126
-4.36%
$1.24 million $3.16 million
Feb 8, 2025 $0.00131
-14.42%
$1.3 million $3.62 million
Feb 7, 2025 $0.00153
+6.20%
$1.52 million $4.31 million
Feb 6, 2025 $0.00145
-11.07%
$1.43 million $4.7 million
Feb 5, 2025 $0.00163
-22.54%
$1.61 million $5.23 million
Feb 4, 2025 $0.0021
-23.10%
$2.08 million $7.52 million
Feb 3, 2025 $0.00278
+143.82%
$2.76 million $16.31 million
Feb 2, 2025 $0.00113
-6.83%
$1.12 million $9.86 million
Feb 1, 2025 $0.00121
+0.95%
$1.2 million $4.37 million
Jan 31, 2025 $0.00122
-16.47%
$1.2 million $4.77 million
Jan 30, 2025 $0.00146
-19.84%
$1.44 million $3.66 million
Jan 29, 2025 $0.00182
-13.93%
$1.8 million $4.63 million
Jan 28, 2025 $0.00212
-7.39%
$2.09 million $3.86 million
Jan 27, 2025 $0.00229
-5.91%
$2.26 million $5.97 million
Jan 26, 2025 $0.00243
-19.08%
$2.4 million $2.76 million
Jan 25, 2025 $0.003
+13.65%
$2.97 million $2.85 million
Jan 24, 2025 $0.00264
-20.62%
$2.61 million $3.64 million
Jan 23, 2025 $0.00333
-50.94%
$3.29 million $4.8 million
Jan 22, 2025 $0.00677
+11.57%
$6.7 million $3.15 million
Jan 21, 2025 $0.00585
-4.68%
$5.79 million $6.88 million
Jan 20, 2025 $0.00585
+64.30%
$5.79 million $14.79 million
Jan 19, 2025 $0.00365
-51.83%
$3.62 million $17.77 million
Jan 18, 2025 $0.0075
-41.65%
$7.42 million $8.77 million
Jan 17, 2025 $0.013
-7.82%
$12.84 million $9.84 million
Jan 16, 2025 $0.0141
-9.74%
$13.92 million $5.18 million
Jan 15, 2025 $0.0157
-25.32%
$15.51 million $5.24 million
Jan 14, 2025 $0.0218
+4.36%
$21.62 million $1
Jan 13, 2025 $0.021
-10.46%
$20.8 million $4.67 million
Jan 12, 2025 $0.0235
-27.49%
$23.27 million $94.68 million
Jan 11, 2025 $0.0312
+38.17%
$30.85 million $99.16 million
Jan 10, 2025 $0.0233
+85.49%
$23.06 million $230.78 million