Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000985
-15.69%
$ 974,885 $ 3.06 million
Mar 6, 2025 $ 0.00117
-10.12%
$ 1.16 million $ 1.86 million
Mar 5, 2025 $ 0.0013
+5.24%
$ 1.29 million $ 1.95 million
Mar 4, 2025 $ 0.00124
+10.37%
$ 1.23 million $ 4.73 million
Mar 3, 2025 $ 0.00113
-24.32%
$ 1.12 million $ 4.61 million
Mar 2, 2025 $ 0.00149
+6.40%
$ 1.47 million $ 3.82 million
Mar 1, 2025 $ 0.0014
-4.15%
$ 1.38 million $ 1.52 million
Feb 28, 2025 $ 0.00146
+13.10%
$ 1.45 million $ 3.89 million
Feb 27, 2025 $ 0.00129
+2.49%
$ 1.28 million $ 2.16 million
Feb 26, 2025 $ 0.00126
-2.46%
$ 1.25 million $ 2.71 million
Feb 25, 2025 $ 0.00129
+11.74%
$ 1.28 million $ 4.6 million
Feb 24, 2025 $ 0.00116
-30.40%
$ 1.14 million $ 3.4 million
Feb 23, 2025 $ 0.00166
+6.97%
$ 1.64 million $ 1.38 million
Feb 22, 2025 $ 0.00151
+29.55%
$ 1.5 million $ 1.46 million
Feb 21, 2025 $ 0.00117
+1.60%
$ 1.16 million $ 2.39 million
Feb 20, 2025 $ 0.00115
+1.91%
$ 1.14 million $ 1.51 million
Feb 19, 2025 $ 0.00113
+14.62%
$ 1.12 million $ 1.91 million
Feb 18, 2025 $ 0.000986
-8.75%
$ 975,590 $ 3.74 million
Feb 17, 2025 $ 0.00108
-7.01%
$ 1.07 million $ 3.85 million
Feb 16, 2025 $ 0.00116
-9.09%
$ 1.15 million $ 2.77 million
Feb 15, 2025 $ 0.00128
+17.03%
$ 1.27 million $ 3.05 million
Feb 14, 2025 $ 0.0011
-2.59%
$ 1.09 million $ 4.55 million
Feb 13, 2025 $ 0.00112
-2.62%
$ 1.11 million $ 4.32 million
Feb 12, 2025 $ 0.00115
-6.98%
$ 1.14 million $ 6.67 million
Feb 11, 2025 $ 0.00124
-5.63%
$ 1.23 million $ 3.76 million
Feb 10, 2025 $ 0.00131
+4.43%
$ 1.3 million $ 2.88 million
Feb 9, 2025 $ 0.00126
-4.36%
$ 1.24 million $ 3.16 million
Feb 8, 2025 $ 0.00131
-14.42%
$ 1.3 million $ 3.62 million
Feb 7, 2025 $ 0.00153
+6.20%
$ 1.52 million $ 4.31 million
Feb 6, 2025 $ 0.00145
-11.07%
$ 1.43 million $ 4.7 million
Feb 5, 2025 $ 0.00163
-22.54%
$ 1.61 million $ 5.23 million
Feb 4, 2025 $ 0.0021
-23.10%
$ 2.08 million $ 7.52 million
Feb 3, 2025 $ 0.00278
+143.82%
$ 2.76 million $ 16.31 million
Feb 2, 2025 $ 0.00113
-6.83%
$ 1.12 million $ 9.86 million
Feb 1, 2025 $ 0.00121
+0.95%
$ 1.2 million $ 4.37 million
Jan 31, 2025 $ 0.00122
-16.47%
$ 1.2 million $ 4.77 million
Jan 30, 2025 $ 0.00146
-19.84%
$ 1.44 million $ 3.66 million
Jan 29, 2025 $ 0.00182
-13.93%
$ 1.8 million $ 4.63 million
Jan 28, 2025 $ 0.00212
-7.39%
$ 2.09 million $ 3.86 million
Jan 27, 2025 $ 0.00229
-5.91%
$ 2.26 million $ 5.97 million
Jan 26, 2025 $ 0.00243
-19.08%
$ 2.4 million $ 2.76 million
Jan 25, 2025 $ 0.003
+13.65%
$ 2.97 million $ 2.85 million
Jan 24, 2025 $ 0.00264
-20.62%
$ 2.61 million $ 3.64 million
Jan 23, 2025 $ 0.00333
-50.94%
$ 3.29 million $ 4.8 million
Jan 22, 2025 $ 0.00677
+11.57%
$ 6.7 million $ 3.15 million
Jan 21, 2025 $ 0.00585
-4.68%
$ 5.79 million $ 6.88 million
Jan 20, 2025 $ 0.00585
+64.30%
$ 5.79 million $ 14.79 million
Jan 19, 2025 $ 0.00365
-51.83%
$ 3.62 million $ 17.77 million
Jan 18, 2025 $ 0.0075
-41.65%
$ 7.42 million $ 8.77 million
Jan 17, 2025 $ 0.013
-7.82%
$ 12.84 million $ 9.84 million