QASH Historical Data

QASH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0268
+1.61%
$ 26.78 million $ 50,871
Feb 8, 2024 $ 0.0264
+0.87%
$ 26.38 million $ 51,004
Feb 7, 2024 $ 0.0261
-4.15%
$ 26.15 million $ 45,623
Feb 6, 2024 $ 0.0272
+0.63%
$ 27.22 million $ 40,831
Feb 5, 2024 $ 0.027
-0.33%
$ 27.03 million $ 44,493
Feb 4, 2024 $ 0.0272
-3.06%
$ 27.15 million $ 35,711
Feb 3, 2024 $ 0.028
+3.88%
$ 27.96 million $ 34,514
Feb 2, 2024 $ 0.0269
+0.16%
$ 26.92 million $ 40,166
Feb 1, 2024 $ 0.027
+2.17%
$ 27.02 million $ 42,315
Jan 31, 2024 $ 0.0265
+0.83%
$ 26.45 million $ 50,651
Jan 30, 2024 $ 0.0262
+0.74%
$ 26.17 million $ 44,614
Jan 29, 2024 $ 0.026
-1.85%
$ 26 million $ 56,406
Jan 28, 2024 $ 0.0265
+3.76%
$ 26.46 million $ 31,111
Jan 27, 2024 $ 0.0255
-6.03%
$ 25.51 million $ 47,875
Jan 26, 2024 $ 0.0271
-1.77%
$ 27.15 million $ 47,690
Jan 25, 2024 $ 0.0277
-6.48%
$ 27.65 million $ 31,114
Jan 24, 2024 $ 0.0296
+6.40%
$ 29.57 million $ 28,550
Jan 23, 2024 $ 0.0277
-4.86%
$ 27.7 million $ 43,097
Jan 22, 2024 $ 0.0292
-7.09%
$ 29.17 million $ 33,863
Jan 21, 2024 $ 0.0314
+5.94%
$ 31.43 million $ 43,289
Jan 20, 2024 $ 0.0296
+1.86%
$ 29.62 million $ 48,361
Jan 19, 2024 $ 0.0291
+0.83%
$ 29.08 million $ 35,628
Jan 18, 2024 $ 0.029
-2.44%
$ 28.98 million $ 36,251
Jan 17, 2024 $ 0.0296
-5.03%
$ 29.65 million $ 39,053
Jan 16, 2024 $ 0.0315
+5.61%
$ 31.53 million $ 42,218
Jan 15, 2024 $ 0.0298
+5.98%
$ 29.79 million $ 39,258
Jan 14, 2024 $ 0.0281
-0.54%
$ 28.06 million $ 38,711
Jan 13, 2024 $ 0.0282
-6.30%
$ 28.17 million $ 38,654
Jan 12, 2024 $ 0.0299
-8.90%
$ 29.94 million $ 43,694
Jan 11, 2024 $ 0.0329
+7.89%
$ 32.9 million $ 43,336
Jan 10, 2024 $ 0.0304
+5.49%
$ 30.43 million $ 35,845
Jan 9, 2024 $ 0.0288
+3.62%
$ 28.8 million $ 32,311
Jan 8, 2024 $ 0.0278
-11.38%
$ 27.84 million $ 38,123
Jan 7, 2024 $ 0.0315
-7.77%
$ 31.45 million $ 44,053
Jan 6, 2024 $ 0.0341
+1.30%
$ 34.11 million $ 34,548
Jan 5, 2024 $ 0.0335
+5.92%
$ 33.51 million $ 36,284
Jan 4, 2024 $ 0.0315
+2.22%
$ 31.53 million $ 31,244
Jan 3, 2024 $ 0.0308
+5.86%
$ 30.83 million $ 36,919
Jan 2, 2024 $ 0.0292
-0.49%
$ 29.17 million $ 37,231
Jan 1, 2024 $ 0.0295
-4.76%
$ 29.48 million $ 28,969
Dec 31, 2023 $ 0.0307
-2.49%
$ 30.73 million $ 32,230
Dec 30, 2023 $ 0.0313
+7.53%
$ 31.33 million $ 130,185
Dec 29, 2023 $ 0.0292
-7.18%
$ 29.19 million $ 37,596
Dec 28, 2023 $ 0.0314
-2.78%
$ 31.38 million $ 35,750
Dec 27, 2023 $ 0.0323
+6.12%
$ 32.29 million $ 30,782
Dec 26, 2023 $ 0.0303
+9.56%
$ 30.31 million $ 32,827
Dec 25, 2023 $ 0.0279
+0.85%
$ 27.93 million $ 22,393
Dec 24, 2023 $ 0.0276
+0.94%
$ 27.61 million $ 31,906
Dec 23, 2023 $ 0.0275
+3.58%
$ 27.53 million $ 38,251
Dec 22, 2023 $ 0.0266
-7.98%
$ 26.6 million $ 37,919