Coinranking
QASH Historical Data
QASH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2024 | $0.0266 | -3.58% | ||
| Apr 3, 2024 | $0.0276 | +2.13% | ||
| Apr 2, 2024 | $0.027 | +6.38% | ||
| Apr 1, 2024 | $0.0254 | -8.95% | ||
| Mar 31, 2024 | $0.0279 | +6.87% | ||
| Mar 30, 2024 | $0.0262 | +4.35% | ||
| Mar 29, 2024 | $0.0251 | -2.33% | ||
| Mar 28, 2024 | $0.0257 | -10.00% | ||
| Mar 27, 2024 | $0.0285 | +0.42% | ||
| Mar 26, 2024 | $0.0283 | -5.42% | ||
| Mar 25, 2024 | $0.0303 | -6.03% | ||
| Mar 24, 2024 | $0.0319 | +7.51% | ||
| Mar 23, 2024 | $0.0297 | -2.67% | ||
| Mar 22, 2024 | $0.0301 | -1.99% | ||
| Mar 21, 2024 | $0.0307 | +10.77% | ||
| Mar 20, 2024 | $0.0276 | -13.08% | ||
| Mar 19, 2024 | $0.0317 | -10.68% | ||
| Mar 18, 2024 | $0.0361 | +10.38% | ||
| Mar 17, 2024 | $0.033 | +16.75% | ||
| Mar 16, 2024 | $0.0282 | -1.02% | ||
| Mar 15, 2024 | $0.029 | -7.14% | ||
| Mar 14, 2024 | $0.0315 | +4.87% | ||
| Mar 13, 2024 | $0.03 | +8.05% | ||
| Mar 12, 2024 | $0.0277 | -0.26% | ||
| Mar 11, 2024 | $0.0278 | -0.33% | ||
| Mar 10, 2024 | $0.0278 | +0.23% | ||
| Mar 9, 2024 | $0.0278 | -2.59% | ||
| Mar 8, 2024 | $0.0285 | +3.84% | ||
| Mar 7, 2024 | $0.0274 | -7.43% | ||
| Mar 6, 2024 | $0.0296 | +5.45% | ||
| Mar 5, 2024 | $0.0279 | -1.18% | ||
| Mar 4, 2024 | $0.0282 | +4.45% | ||
| Mar 3, 2024 | $0.028 | -0.71% | ||
| Mar 2, 2024 | $0.0283 | +5.10% | ||
| Mar 1, 2024 | $0.027 | -0.86% | ||
| Feb 29, 2024 | $0.0272 | +0.88% | ||
| Feb 28, 2024 | $0.027 | +0.07% | ||
| Feb 27, 2024 | $0.0269 | -1.33% | ||
| Feb 26, 2024 | $0.027 | -0.49% | ||
| Feb 25, 2024 | $0.0272 | -2.09% | ||
| Feb 24, 2024 | $0.0277 | -0.33% | ||
| Feb 23, 2024 | $0.0277 | -0.24% | ||
| Feb 22, 2024 | $0.0278 | -0.26% | ||
| Feb 21, 2024 | $0.0279 | +0.06% | ||
| Feb 20, 2024 | $0.0279 | +0.06% | ||
| Feb 19, 2024 | $0.0279 | +0.14% | ||
| Feb 18, 2024 | $0.0279 | -0.94% | ||
| Feb 17, 2024 | $0.0282 | +0.30% | ||
| Feb 16, 2024 | $0.0281 | -0.90% | ||
| Feb 15, 2024 | $0.0284 | +0.81% | ||