QASH Historical Data

QASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0192
-5.59%
$ 5.77 million $ 25,268
Jul 23, 2023 $ 0.0203
+0.70%
$ 6.1 million $ 25,116
Jul 22, 2023 $ 0.0202
-0.76%
$ 6.08 million $ 25,082
Jul 21, 2023 $ 0.0204
+0.02%
$ 6.14 million $ 18,006
Jul 20, 2023 $ 0.0204
-0.29%
$ 6.14 million $ 13,733
Jul 19, 2023 $ 0.0204
+0.35%
$ 6.14 million $ 96,427
Jul 18, 2023 $ 0.0204
+1.39%
$ 6.13 million $ 34,075
Jul 17, 2023 $ 0.0202
-1.39%
$ 6.06 million $ 24,572
Jul 16, 2023 $ 0.0203
+0.35%
$ 6.11 million $ 40,715
Jul 15, 2023 $ 0.0203
+2.36%
$ 6.1 million $ 13,720
Jul 14, 2023 $ 0.0198
-2.70%
$ 5.95 million $ 13,714
Jul 13, 2023 $ 0.0204
+0.50%
$ 6.13 million $ 13,459
Jul 12, 2023 $ 0.0202
-0.60%
$ 6.06 million $ 13,572
Jul 11, 2023 $ 0.0203
+2.81%
$ 6.09 million $ 14,027
Jul 10, 2023 $ 0.0195
-4.30%
$ 5.85 million $ 9,226
Jul 9, 2023 $ 0.0203
+1.66%
$ 6.1 million $ 13,604
Jul 8, 2023 $ 0.0198
-1.68%
$ 5.95 million $ 13,572
Jul 7, 2023 $ 0.0202
+6.67%
$ 6.07 million $ 13,531
Jul 6, 2023 $ 0.0189
-5.68%
$ 5.69 million $ 13,828
Jul 5, 2023 $ 0.0198
-2.81%
$ 5.96 million $ 13,749
Jul 4, 2023 $ 0.0202
-1.15%
$ 6.08 million $ 34,718
Jul 3, 2023 $ 0.0204
-0.78%
$ 6.14 million $ 14,098
Jul 2, 2023 $ 0.0204
-4.51%
$ 6.13 million $ 13,930
Jul 1, 2023 $ 0.0215
-11.22%
$ 6.46 million $ 14,173
Jun 30, 2023 $ 0.0246
+10.89%
$ 7.39 million $ 14,365
Jun 29, 2023 $ 0.0221
-1.19%
$ 6.65 million $ 71,989
Jun 28, 2023 $ 0.0223
-1.46%
$ 6.69 million $ 13,941
Jun 27, 2023 $ 0.0227
+0.34%
$ 6.81 million $ 65,586
Jun 26, 2023 $ 0.0225
+1.15%
$ 6.78 million $ 10,557
Jun 25, 2023 $ 0.0221
-4.81%
$ 6.63 million $ 14,604
Jun 24, 2023 $ 0.0234
-11.71%
$ 7.04 million $ 133,112
Jun 23, 2023 $ 0.0263
-1.65%
$ 7.91 million $ 20,006
Jun 22, 2023 $ 0.0269
-0.90%
$ 8.09 million $ 14,670
Jun 21, 2023 $ 0.0268
+7.02%
$ 8.06 million $ 10,676
Jun 20, 2023 $ 0.0253
-5.19%
$ 7.6 million $ 11,880
Jun 19, 2023 $ 0.0271
+2.26%
$ 8.15 million $ 12,833
Jun 18, 2023 $ 0.0266
-7.27%
$ 7.99 million $ 11,442
Jun 17, 2023 $ 0.0285
+0.50%
$ 8.57 million $ 11,185
Jun 16, 2023 $ 0.0281
+1.24%
$ 8.45 million $ 1,195
Jun 15, 2023 $ 0.0285
+10.05%
$ 8.55 million $ 7,056
Jun 14, 2023 $ 0.0258
-2.77%
$ 7.75 million $ 13,194
Jun 13, 2023 $ 0.0269
-2.67%
$ 8.07 million $ 10,363
Jun 12, 2023 $ 0.0279
-26.05%
$ 8.38 million $ 6,809
Jun 11, 2023 $ 0.0313
+19.25%
$ 9.39 million $ 603
Jun 10, 2023 $ 0.026
-7.17%
$ 7.83 million $ 12,922
Jun 9, 2023 $ 0.0276
-28.75%
$ 8.3 million $ 12,772
Jun 8, 2023 $ 0.0386
-1.19%
$ 11.61 million $ 13,701
Jun 7, 2023 $ 0.0391
-1.39%
$ 11.76 million $ 13,475
Jun 6, 2023 $ 0.0391
-1.87%
$ 11.75 million $ 13,606
Jun 5, 2023 $ 0.0397
-5.60%
$ 11.94 million $ 41,294