QASH Historical Data

QASH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0273
-3.13%
$ 9.3 million $ 31,294
Sep 26, 2022 $ 0.0192
+6.42%
$ 6.56 million $ 1,598
Sep 25, 2022 $ 0.0181
-1.14%
$ 6.16 million $ 662
Sep 24, 2022 $ 0.0183
-24.02%
$ 6.23 million $ 5,371
Sep 23, 2022 $ 0.0241
+47.82%
$ 8.23 million $ 148,360
Sep 22, 2022 $ 0.0163
-30.32%
$ 5.57 million $ 3,564
Sep 21, 2022 $ 0.0234
-4.27%
$ -- $ 94,019
Sep 20, 2022 $ 0.0245
+0.93%
$ 8.36 million $ 185,855
Sep 19, 2022 $ 0.0242
-2.18%
$ 8.28 million $ 72,402
Sep 18, 2022 $ 0.0246
-0.56%
$ 8.42 million $ 193,991
Sep 17, 2022 $ 0.0248
+0.74%
$ 8.48 million $ 168,523
Sep 16, 2022 $ 0.0247
+0.67%
$ 8.44 million $ 99,077
Sep 15, 2022 $ 0.0245
+0.18%
$ 8.36 million $ 123,600
Sep 14, 2022 $ 0.0245
-8.01%
$ 8.36 million $ 47,416
Sep 13, 2022 $ 0.0268
+111.27%
$ 9.15 million $ 41,962
Sep 12, 2022 $ 0.0117
-5.47%
$ 4.01 million $ 13,161
Sep 11, 2022 $ 0.0124
-0.34%
$ 4.25 million $ 19,342
Sep 10, 2022 $ 0.0125
+13.71%
$ 4.26 million $ 47,607
Sep 9, 2022 $ 0.011
-56.91%
$ 3.75 million $ 7,266
Sep 8, 2022 $ 0.0254
-6.90%
$ 8.69 million $ 65,932
Sep 7, 2022 $ 0.0272
-1.25%
$ 9.3 million $ 19,240
Sep 6, 2022 $ 0.0276
+166.78%
$ 9.43 million $ 109,639
Sep 5, 2022 $ 0.0103
+1.43%
$ 3.53 million $ 4,194
Sep 4, 2022 $ 0.0102
+1.43%
$ 3.48 million $ 10,049
Sep 3, 2022 $ 0.00999
-14.13%
$ 3.42 million $ 23,863
Sep 2, 2022 $ 0.0116
-1.37%
$ 3.98 million $ 6,913
Sep 1, 2022 $ 0.0118
-47.51%
$ 4.03 million $ 8,579
Aug 31, 2022 $ 0.0225
-9.82%
$ 7.69 million $ 33,540
Aug 30, 2022 $ 0.025
-19.68%
$ 8.55 million $ 40,674
Aug 29, 2022 $ 0.0305
+40.80%
$ 10.43 million $ 50,253
Aug 28, 2022 $ 0.0217
-7.95%
$ 7.43 million $ 56,895
Aug 27, 2022 $ 0.0234
-21.15%
$ 8.01 million $ 55,444
Aug 26, 2022 $ 0.0296
-5.97%
$ 10.13 million $ 47,380
Aug 25, 2022 $ 0.0317
+2.69%
$ 10.84 million $ 35,468
Aug 24, 2022 $ 0.0308
+10.35%
$ 10.55 million $ 52,854
Aug 23, 2022 $ 0.028
-2.51%
$ 9.59 million $ 43,209
Aug 22, 2022 $ 0.0287
+38.80%
$ 9.83 million $ 183,059
Aug 21, 2022 $ 0.0207
-15.41%
$ 7.08 million $ 115,649
Aug 20, 2022 $ 0.0244
-24.27%
$ 8.36 million $ 84,559
Aug 19, 2022 $ 0.0319
+6.28%
$ 10.91 million $ 59,502
Aug 18, 2022 $ 0.0301
+13.76%
$ 10.31 million $ 47,614
Aug 17, 2022 $ 0.0265
+46.70%
$ 9.06 million $ 76,077
Aug 16, 2022 $ 0.0183
-33.88%
$ 6.25 million $ 100,185
Aug 15, 2022 $ 0.0284
-38.76%
$ 9.72 million $ 272,599
Aug 14, 2022 $ 0.0464
-2.14%
$ 15.88 million $ 7.91 million
Aug 13, 2022 $ 0.0474
+1.55%
$ 16.24 million $ 7.76 million
Aug 12, 2022 $ 0.0467
-1.37%
$ 15.99 million $ 2.41 million
Aug 11, 2022 $ 0.0477
+0.42%
$ 16.35 million $ 51,437
Aug 10, 2022 $ 0.0475
+2.35%
$ 16.28 million $ 2.97 million
Aug 9, 2022 $ 0.0464
+0.08%
$ 15.9 million $ 63,921