QASH Historical Data

QASH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.0267
-2.82%
$9.11 million $32,754
Oct 1, 2022 $0.0275
-0.65%
$9.38 million $182,630
Sep 30, 2022 $0.0274
+2.29%
$9.35 million $691,201
Sep 29, 2022 $0.0269
-5.96%
$9.17 million $260,174
Sep 28, 2022 $0.0287
+4.57%
$9.79 million $76,117
Sep 27, 2022 $0.0273
-3.13%
$9.3 million $31,294
Sep 26, 2022 $0.0192
+6.42%
$6.56 million $1,598
Sep 25, 2022 $0.0181
-1.14%
$6.16 million $662
Sep 24, 2022 $0.0183
-24.02%
$6.23 million $5,371
Sep 23, 2022 $0.0241
+47.82%
$8.23 million $148,360
Sep 22, 2022 $0.0163
-30.32%
$5.57 million $3,564
Sep 21, 2022 $0.0234
-4.27%
$-- $94,019
Sep 20, 2022 $0.0245
+0.93%
$8.36 million $185,855
Sep 19, 2022 $0.0242
-2.18%
$8.28 million $72,402
Sep 18, 2022 $0.0246
-0.56%
$8.42 million $193,991
Sep 17, 2022 $0.0248
+0.74%
$8.48 million $168,523
Sep 16, 2022 $0.0247
+0.67%
$8.44 million $99,077
Sep 15, 2022 $0.0245
+0.18%
$8.36 million $123,600
Sep 14, 2022 $0.0245
-8.01%
$8.36 million $47,416
Sep 13, 2022 $0.0268
+111.27%
$9.15 million $41,962
Sep 12, 2022 $0.0117
-5.47%
$4.01 million $13,161
Sep 11, 2022 $0.0124
-0.34%
$4.25 million $19,342
Sep 10, 2022 $0.0125
+13.71%
$4.26 million $47,607
Sep 9, 2022 $0.011
-56.91%
$3.75 million $7,266
Sep 8, 2022 $0.0254
-6.90%
$8.69 million $65,932
Sep 7, 2022 $0.0272
-1.25%
$9.3 million $19,240
Sep 6, 2022 $0.0276
+166.78%
$9.43 million $109,639
Sep 5, 2022 $0.0103
+1.43%
$3.53 million $4,194
Sep 4, 2022 $0.0102
+1.43%
$3.48 million $10,049
Sep 3, 2022 $0.00999
-14.13%
$3.42 million $23,863
Sep 2, 2022 $0.0116
-1.37%
$3.98 million $6,913
Sep 1, 2022 $0.0118
-47.51%
$4.03 million $8,579
Aug 31, 2022 $0.0225
-9.82%
$7.69 million $33,540
Aug 30, 2022 $0.025
-19.68%
$8.55 million $40,674
Aug 29, 2022 $0.0305
+40.80%
$10.43 million $50,253
Aug 28, 2022 $0.0217
-7.95%
$7.43 million $56,895
Aug 27, 2022 $0.0234
-21.15%
$8.01 million $55,444
Aug 26, 2022 $0.0296
-5.97%
$10.13 million $47,380
Aug 25, 2022 $0.0317
+2.69%
$10.84 million $35,468
Aug 24, 2022 $0.0308
+10.35%
$10.55 million $52,854
Aug 23, 2022 $0.028
-2.51%
$9.59 million $43,209
Aug 22, 2022 $0.0287
+38.80%
$9.83 million $183,059
Aug 21, 2022 $0.0207
-15.41%
$7.08 million $115,649
Aug 20, 2022 $0.0244
-24.27%
$8.36 million $84,559
Aug 19, 2022 $0.0319
+6.28%
$10.91 million $59,502
Aug 18, 2022 $0.0301
+13.76%
$10.31 million $47,614
Aug 17, 2022 $0.0265
+46.70%
$9.06 million $76,077
Aug 16, 2022 $0.0183
-33.88%
$6.25 million $100,185
Aug 15, 2022 $0.0284
-38.76%
$9.72 million $272,599
Aug 14, 2022 $0.0464
-2.14%
$15.88 million $7.91 million