QASH Historical Data

QASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0128
+1.26%
$10.42 million $142
Jan 28, 2025 $0.0127
-6.98%
$10.29 million $683
Jan 27, 2025 $0.013
+0.00%
$-- $5
Jan 26, 2025 $0.013
+7.27%
$10.55 million $5
Jan 25, 2025 $0.0121
+0.00%
$9.84 million $39
Jan 24, 2025 $0.012
+0.00%
$9.77 million $372
Jan 23, 2025 $0.012
-0.83%
$9.77 million $674
Jan 22, 2025 $0.0121
-3.35%
$9.85 million $123
Jan 21, 2025 $0.0125
+0.24%
$10.19 million $6,589
Jan 20, 2025 $0.0125
+0.00%
$10.16 million $108
Jan 19, 2025 $0.0125
-3.85%
$10.16 million $654
Jan 18, 2025 $0.013
-9.34%
$10.57 million $50
Jan 17, 2025 $0.0143
+7.26%
$11.66 million $2
Jan 16, 2025 $0.0134
-5.18%
$10.87 million $83
Jan 15, 2025 $0.0141
-8.26%
$11.46 million $5
Jan 14, 2025 $0.0154
+10.42%
$12.5 million $6
Jan 13, 2025 $0.0139
+0.00%
$11.32 million $266
Jan 12, 2025 $0.0139
+0.00%
$11.3 million $2
Jan 11, 2025 $0.0139
-8.61%
$11.3 million $127
Jan 10, 2025 $0.0152
-10.16%
$12.37 million $1,578
Jan 9, 2025 $0.014
+12.00%
$11.38 million $2,039
Jan 8, 2025 $0.0125
-3.85%
$10.16 million $237
Jan 7, 2025 $0.013
-10.96%
$10.57 million $674
Jan 6, 2025 $0.0146
+0.00%
$11.87 million $24
Jan 5, 2025 $0.0146
+0.00%
$11.87 million $25
Jan 4, 2025 $0.015
+0.00%
$-- $6
Jan 3, 2025 $0.015
-6.25%
$12.2 million $6
Jan 2, 2025 $0.016
+6.67%
$13.01 million $160
Jan 1, 2025 $0.015
-10.23%
$12.2 million $832
Dec 31, 2024 $0.0167
+9.86%
$13.59 million $7
Dec 30, 2024 $0.0152
+0.00%
$12.37 million $66
Dec 29, 2024 $0.0152
+0.07%
$12.37 million $3
Dec 28, 2024 $0.0152
+0.00%
$12.36 million $367
Dec 27, 2024 $0.0152
-0.33%
$12.36 million $25
Dec 26, 2024 $0.0152
-9.44%
$12.4 million $41
Dec 25, 2024 $0.0168
-3.72%
$13.69 million $55
Dec 24, 2024 $0.0175
+14.99%
$14.22 million $62
Dec 23, 2024 $0.0152
+0.07%
$12.37 million $39
Dec 22, 2024 $0.0152
-15.04%
$12.36 million $52
Dec 21, 2024 $0.0179
+0.00%
$14.55 million $11
Dec 20, 2024 $0.0179
-2.72%
$14.55 million $610
Dec 19, 2024 $0.0184
-9.10%
$14.95 million $23
Dec 18, 2024 $0.0202
+28.85%
$16.45 million $253
Dec 17, 2024 $0.0161
+3.47%
$13.12 million $180
Dec 16, 2024 $0.0156
-7.58%
$12.68 million $83
Dec 15, 2024 $0.0169
+8.34%
$13.73 million $216
Dec 14, 2024 $0.0156
+1.63%
$15.58 million $136
Dec 13, 2024 $0.0153
-7.87%
$15.33 million $18
Dec 12, 2024 $0.0166
-0.32%
$16.64 million $220
Dec 11, 2024 $0.0167
+17.31%
$16.7 million $467