QASH Historical Data

QASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.012
+0.00%
$ 9.77 million $ 372
Jan 23, 2025 $ 0.012
-0.83%
$ 9.77 million $ 674
Jan 22, 2025 $ 0.0121
-3.35%
$ 9.85 million $ 123
Jan 21, 2025 $ 0.0125
+0.24%
$ 10.19 million $ 6,589
Jan 20, 2025 $ 0.0125
+0.00%
$ 10.16 million $ 108
Jan 19, 2025 $ 0.0125
-3.85%
$ 10.16 million $ 654
Jan 18, 2025 $ 0.013
-9.34%
$ 10.57 million $ 50
Jan 17, 2025 $ 0.0143
+7.26%
$ 11.66 million $ 2
Jan 16, 2025 $ 0.0134
-5.18%
$ 10.87 million $ 83
Jan 15, 2025 $ 0.0141
-8.26%
$ 11.46 million $ 5
Jan 14, 2025 $ 0.0154
+10.42%
$ 12.5 million $ 6
Jan 13, 2025 $ 0.0139
+0.00%
$ 11.32 million $ 266
Jan 12, 2025 $ 0.0139
+0.00%
$ 11.3 million $ 2
Jan 11, 2025 $ 0.0139
-8.61%
$ 11.3 million $ 127
Jan 10, 2025 $ 0.0152
-10.16%
$ 12.37 million $ 1,578
Jan 9, 2025 $ 0.014
+12.00%
$ 11.38 million $ 2,039
Jan 8, 2025 $ 0.0125
-3.85%
$ 10.16 million $ 237
Jan 7, 2025 $ 0.013
-10.96%
$ 10.57 million $ 674
Jan 6, 2025 $ 0.0146
+0.00%
$ 11.87 million $ 24
Jan 5, 2025 $ 0.0146
+0.00%
$ 11.87 million $ 25
Jan 4, 2025 $ 0.015
+0.00%
$ -- $ 6
Jan 3, 2025 $ 0.015
-6.25%
$ 12.2 million $ 6
Jan 2, 2025 $ 0.016
+6.67%
$ 13.01 million $ 160
Jan 1, 2025 $ 0.015
-10.23%
$ 12.2 million $ 832
Dec 31, 2024 $ 0.0167
+9.86%
$ 13.59 million $ 7
Dec 30, 2024 $ 0.0152
+0.00%
$ 12.37 million $ 66
Dec 29, 2024 $ 0.0152
+0.07%
$ 12.37 million $ 3
Dec 28, 2024 $ 0.0152
+0.00%
$ 12.36 million $ 367
Dec 27, 2024 $ 0.0152
-0.33%
$ 12.36 million $ 25
Dec 26, 2024 $ 0.0152
-9.44%
$ 12.4 million $ 41
Dec 25, 2024 $ 0.0168
-3.72%
$ 13.69 million $ 55
Dec 24, 2024 $ 0.0175
+14.99%
$ 14.22 million $ 62
Dec 23, 2024 $ 0.0152
+0.07%
$ 12.37 million $ 39
Dec 22, 2024 $ 0.0152
-15.04%
$ 12.36 million $ 52
Dec 21, 2024 $ 0.0179
+0.00%
$ 14.55 million $ 11
Dec 20, 2024 $ 0.0179
-2.72%
$ 14.55 million $ 610
Dec 19, 2024 $ 0.0184
-9.10%
$ 14.95 million $ 23
Dec 18, 2024 $ 0.0202
+28.85%
$ 16.45 million $ 253
Dec 17, 2024 $ 0.0161
+3.47%
$ 13.12 million $ 180
Dec 16, 2024 $ 0.0156
-7.58%
$ 12.68 million $ 83
Dec 15, 2024 $ 0.0169
+8.34%
$ 13.73 million $ 216
Dec 14, 2024 $ 0.0156
+1.63%
$ 15.58 million $ 136
Dec 13, 2024 $ 0.0153
-7.87%
$ 15.33 million $ 18
Dec 12, 2024 $ 0.0166
-0.32%
$ 16.64 million $ 220
Dec 11, 2024 $ 0.0167
+17.31%
$ 16.7 million $ 467
Dec 10, 2024 $ 0.0142
-1.86%
$ 14.23 million $ 120
Dec 9, 2024 $ 0.0145
-21.15%
$ 14.5 million $ 391
Dec 8, 2024 $ 0.0184
+0.04%
$ 18.39 million $ 123
Dec 7, 2024 $ 0.0184
+1.63%
$ 18.37 million $ 197
Dec 6, 2024 $ 0.0181
+0.17%
$ 18.08 million $ 97