Coinranking
QASH Historical Data
QASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $0.0211 | +5.76% | ||
| Mar 20, 2025 | $0.0199 | +18.75% | ||
| Mar 19, 2025 | $0.0168 | +0.00% | ||
| Mar 18, 2025 | $0.0168 | +0.00% | ||
| Mar 17, 2025 | $0.0168 | +0.00% | ||
| Mar 16, 2025 | $0.0168 | -10.34% | ||
| Mar 15, 2025 | $0.0188 | +2.01% | ||
| Mar 14, 2025 | $0.0222 | +20.99% | ||
| Mar 13, 2025 | $0.0184 | +0.00% | ||
| Mar 12, 2025 | $0.0221 | +14.13% | ||
| Mar 11, 2025 | $0.0193 | -13.05% | ||
| Mar 10, 2025 | $0.0222 | -0.13% | ||
| Mar 9, 2025 | $0.0222 | +0.14% | ||
| Mar 8, 2025 | $0.0222 | +17.63% | ||
| Mar 7, 2025 | $0.0189 | -0.58% | ||
| Mar 6, 2025 | $0.019 | -14.45% | ||
| Mar 5, 2025 | $0.019 | -4.90% | ||
| Mar 4, 2025 | $0.02 | -1.19% | ||
| Mar 3, 2025 | $0.0269 | -15.87% | ||
| Mar 2, 2025 | $0.0151 | +0.00% | ||
| Mar 1, 2025 | $0.0151 | +7.93% | ||
| Feb 28, 2025 | $0.014 | +7.69% | ||
| Feb 27, 2025 | $0.013 | -5.25% | ||
| Feb 26, 2025 | $0.0137 | -2.70% | ||
| Feb 25, 2025 | $0.0146 | +0.00% | ||
| Feb 24, 2025 | $0.0146 | -4.57% | ||
| Feb 23, 2025 | $0.0153 | +0.00% | ||
| Feb 22, 2025 | $0.0153 | +0.00% | ||
| Feb 21, 2025 | $0.0153 | +0.00% | ||
| Feb 20, 2025 | $0.0153 | -7.60% | ||
| Feb 19, 2025 | $0.0166 | +8.23% | ||
| Feb 18, 2025 | $0.0153 | -1.23% | ||
| Feb 17, 2025 | $0.0155 | -7.30% | ||
| Feb 16, 2025 | $0.0167 | -9.08% | ||
| Feb 15, 2025 | $0.0184 | -0.33% | ||
| Feb 14, 2025 | $0.0185 | +0.00% | ||
| Feb 13, 2025 | $0.0185 | +0.00% | ||
| Feb 11, 2025 | $0.0202 | +0.00% | ||
| Feb 10, 2025 | $0.0167 | -9.08% | ||
| Feb 9, 2025 | $0.0184 | +9.99% | ||
| Feb 8, 2025 | $0.013 | +0.00% | ||
| Feb 7, 2025 | $0.013 | +3.75% | ||
| Feb 6, 2025 | $0.0125 | +2.62% | ||
| Feb 5, 2025 | $0.0122 | -0.08% | ||
| Feb 4, 2025 | $0.0122 | +0.25% | ||
| Feb 3, 2025 | $0.0122 | -12.69% | ||
| Feb 2, 2025 | $0.014 | -0.21% | ||
| Feb 1, 2025 | $0.014 | +11.75% | ||
| Jan 31, 2025 | $0.0128 | +0.00% | ||
| Jan 30, 2025 | $0.0128 | +0.00% | ||