QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.105
+69.93%
$ 36.92 million $ 15.63 million
Feb 2021 $ 0.0621
+15.64%
$ 21.72 million $ 14.83 million
Jan 2021 $ 0.0569
+84.90%
$ 19.9 million $ 13.54 million
Dec 2020 $ 0.0308
-6.75%
$ 10.79 million $ 8.74 million
Nov 2020 $ 0.0332
-9.63%
$ 11.61 million $ 8.01 million
Oct 2020 $ 0.0369
-4.07%
$ 12.93 million $ 10.78 million
Sep 2020 $ 0.0385
-11.85%
$ 13.49 million $ 11.44 million
Aug 2020 $ 0.0437
-1.99%
$ 15.31 million $ 12.38 million
Jul 2020 $ 0.0446
+37.60%
$ 15.62 million $ 9.68 million
Jun 2020 $ 0.0324
+5.05%
$ 11.35 million $ 6.14 million
May 2020 $ 0.0309
-6.73%
$ 10.95 million $ 8.34 million
Apr 2020 $ 0.0331
-7.17%
$ 11.73 million $ 5.94 million
Mar 2020 $ 0.0357
-25.16%
$ 12.65 million $ 6.26 million
Feb 2020 $ 0.0477
-7.10%
$ 16.92 million $ 6.67 million
Jan 2020 $ 0.0514
+13.93%
$ 18.21 million $ 4.58 million
Dec 2019 $ 0.0451
-13.15%
$ 15.99 million $ 3.77 million
Nov 2019 $ 0.0519
-16.98%
$ 18.41 million $ 9.9 million
Oct 2019 $ 0.0625
-9.07%
$ 22.17 million $ 6.44 million
Sep 2019 $ 0.0688
-25.84%
$ 24.38 million $ 9.7 million
Aug 2019 $ 0.0927
-21.27%
$ 32.88 million $ 7.4 million
Jul 2019 $ 0.118
-20.60%
$ 41.76 million $ 20.39 million
Jun 2019 $ 0.148
+18.88%
$ 52.59 million $ 35.68 million
May 2019 $ 0.125
+3.13%
$ 44.24 million $ 21.95 million
Apr 2019 $ 0.121
-13.93%
$ 42.89 million $ 12 million
Mar 2019 $ 0.141
+33.46%
$ 49.84 million $ 15.14 million
Feb 2019 $ 0.105
+45.05%
$ 37.34 million $ 7.28 million
Jan 2019 $ 0.0726
-30.50%
$ 25.75 million $ 8 million
Dec 2018 $ 0.104
-51.17%
$ 37.04 million $ 24.25 million
Nov 2018 $ 0.214
-1.19%
$ 75.91 million $ 1.68 million
Oct 2018 $ 0.216
-0.22%
$ -- $ 201,314
Sep 2018 $ 0.208
-5.35%
$ -- $ 198,709
Aug 2018 $ 0.213
-7.17%
$ -- $ 209,138
Jul 2018 $ 0.243
+11.42%
$ -- $ 219,090
Jun 2018 $ 0.207
-58.41%
$ -- $ 190,203
May 2018 $ 0.493
-45.87%
$ -- $ 264,217
Apr 2018 $ 0.806
+31.48%
$ -- $ 237,493
Mar 2018 $ 0.586
-29.16%
$ -- $ 285,002
Feb 2018 $ 0.847
-29.21%
$ -- $ 264,143
Jan 2018 $ 1.34
+59.65%
$ -- $ 407,964
Dec 2017 $ 0.847
-32.03%
$ -- $ 464,443
Nov 2017 $ 1.39
+525.29%
$ -- $ 202,759
Download