QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $0.074
-37.86%
$25.9 million $17.98 million
Apr 2021 $0.118
+10.82%
$41.47 million $33.01 million
Mar 2021 $0.105
+69.93%
$36.92 million $15.63 million
Feb 2021 $0.0621
+15.64%
$21.72 million $14.83 million
Jan 2021 $0.0569
+84.90%
$19.9 million $13.54 million
Dec 2020 $0.0308
-6.75%
$10.79 million $8.74 million
Nov 2020 $0.0332
-9.63%
$11.61 million $8.01 million
Oct 2020 $0.0369
-4.07%
$12.93 million $10.78 million
Sep 2020 $0.0385
-11.85%
$13.49 million $11.44 million
Aug 2020 $0.0437
-1.99%
$15.31 million $12.38 million
Jul 2020 $0.0446
+37.60%
$15.62 million $9.68 million
Jun 2020 $0.0324
+5.05%
$11.35 million $6.14 million
May 2020 $0.0309
-6.73%
$10.95 million $8.34 million
Apr 2020 $0.0331
-7.17%
$11.73 million $5.94 million
Mar 2020 $0.0357
-25.16%
$12.65 million $6.26 million
Feb 2020 $0.0477
-7.10%
$16.92 million $6.67 million
Jan 2020 $0.0514
+13.93%
$18.21 million $4.58 million
Dec 2019 $0.0451
-13.15%
$15.99 million $3.77 million
Nov 2019 $0.0519
-16.98%
$18.41 million $9.9 million
Oct 2019 $0.0625
-9.07%
$22.17 million $6.44 million
Sep 2019 $0.0688
-25.84%
$24.38 million $9.7 million
Aug 2019 $0.0927
-21.27%
$32.88 million $7.4 million
Jul 2019 $0.118
-20.60%
$41.76 million $20.39 million
Jun 2019 $0.148
+18.88%
$52.59 million $35.68 million
May 2019 $0.125
+3.13%
$44.24 million $21.95 million
Apr 2019 $0.121
-13.93%
$42.89 million $12 million
Mar 2019 $0.141
+33.46%
$49.84 million $15.14 million
Feb 2019 $0.105
+45.05%
$37.34 million $7.28 million
Jan 2019 $0.0726
-30.50%
$25.75 million $8 million
Dec 2018 $0.104
-51.17%
$37.04 million $24.25 million
Nov 2018 $0.214
-1.19%
$75.91 million $1.68 million
Oct 2018 $0.216
-0.22%
$-- $201,314
Sep 2018 $0.208
-5.35%
$-- $198,709
Aug 2018 $0.213
-7.17%
$-- $209,138
Jul 2018 $0.243
+11.42%
$-- $219,090
Jun 2018 $0.207
-58.41%
$-- $190,203
May 2018 $0.493
-45.87%
$-- $264,217
Apr 2018 $0.806
+31.48%
$-- $237,493
Mar 2018 $0.586
-29.16%
$-- $285,002
Feb 2018 $0.847
-29.21%
$-- $264,143
Jan 2018 $1.34
+59.65%
$-- $407,964
Dec 2017 $0.847
-32.03%
$-- $464,443
Nov 2017 $1.39
+525.29%
$-- $202,759
Download