QASH Historical Data

QASH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0463
+2.72%
$ 15.87 million $ 11.81 million
Aug 7, 2022 $ 0.045
-1.02%
$ 15.41 million $ 6.48 million
Aug 6, 2022 $ 0.0455
-0.55%
$ 15.57 million $ 4.5 million
Aug 5, 2022 $ 0.0457
+2.19%
$ 15.66 million $ 1.49 million
Aug 4, 2022 $ 0.0447
+0.50%
$ 15.32 million $ 41,320
Aug 3, 2022 $ 0.0445
+2.92%
$ 15.25 million $ 52,624
Aug 2, 2022 $ 0.0433
-5.20%
$ 14.82 million $ 47,732
Aug 1, 2022 $ 0.0456
+1.01%
$ 15.63 million $ 31,247
Jul 31, 2022 $ 0.0451
-4.67%
$ 15.46 million $ 13.38 million
Jul 30, 2022 $ 0.0474
+0.07%
$ 16.23 million $ 8.75 million
Jul 29, 2022 $ 0.047
+0.48%
$ 16.12 million $ 2.34 million
Jul 28, 2022 $ 0.0468
-7.58%
$ 16.04 million $ 15,382
Jul 27, 2022 $ 0.0506
+12.40%
$ 17.35 million $ 368,779
Jul 26, 2022 $ 0.045
-0.95%
$ 15.42 million $ 40,840
Jul 25, 2022 $ 0.0454
-1.03%
$ 15.55 million $ 15,879
Jul 24, 2022 $ 0.046
+0.87%
$ 15.76 million $ 33,538
Jul 23, 2022 $ 0.0455
-1.24%
$ 15.59 million $ 17,693
Jul 22, 2022 $ 0.0461
-0.54%
$ 15.79 million $ 132,104
Jul 21, 2022 $ 0.0463
+0.66%
$ 15.88 million $ 247,073
Jul 20, 2022 $ 0.0461
+0.80%
$ 15.8 million $ 19,940
Jul 19, 2022 $ 0.0457
+0.25%
$ 15.67 million $ 36,094
Jul 18, 2022 $ 0.0458
-5.00%
$ 15.69 million $ 126,175
Jul 17, 2022 $ 0.0482
+7.26%
$ 16.52 million $ 39,858
Jul 16, 2022 $ 0.0472
+7.49%
$ 16.2 million $ 28,129
Jul 15, 2022 $ 0.044
+0.95%
$ 15.09 million $ 473,495
Jul 14, 2022 $ 0.0437
-0.03%
$ 14.97 million $ 2.43 million
Jul 13, 2022 $ 0.0436
+3.50%
$ 14.96 million $ 76,661
Jul 12, 2022 $ 0.0424
-0.94%
$ 14.53 million $ 1.26 million
Jul 11, 2022 $ 0.0427
-1.88%
$ 14.66 million $ 33,471
Jul 10, 2022 $ 0.0435
-5.94%
$ 14.93 million $ 102,321
Jul 9, 2022 $ 0.0463
-0.02%
$ 15.88 million $ 10,690
Jul 8, 2022 $ 0.0464
+1.41%
$ 15.9 million $ 12,485
Jul 7, 2022 $ 0.0457
+2.74%
$ 15.68 million $ 11,572
Jul 6, 2022 $ 0.0445
-2.30%
$ 15.26 million $ 11,387
Jul 5, 2022 $ 0.0456
+4.90%
$ 15.63 million $ 31,172
Jul 4, 2022 $ 0.0462
-0.05%
$ 15.83 million $ 28,664
Jul 3, 2022 $ 0.0462
+1.50%
$ 15.84 million $ 21,228
Jul 2, 2022 $ 0.0455
-2.49%
$ 15.61 million $ 4,433
Jul 1, 2022 $ 0.0467
+1.59%
$ 16.03 million $ 14,437
Jun 30, 2022 $ 0.0459
+5.40%
$ 15.76 million $ 39,050
Jun 29, 2022 $ 0.0436
-2.61%
$ 14.94 million $ 3,685
Jun 28, 2022 $ 0.0447
-0.58%
$ 15.32 million $ 4,408
Jun 27, 2022 $ 0.0449
+0.63%
$ 15.41 million $ 11,860
Jun 26, 2022 $ 0.0446
-0.54%
$ 15.31 million $ 5,890
Jun 25, 2022 $ 0.0449
-4.47%
$ 15.4 million $ 43,419
Jun 24, 2022 $ 0.047
+0.02%
$ 16.13 million $ 18,045
Jun 23, 2022 $ 0.0471
+5.06%
$ 16.16 million $ 5,981
Jun 22, 2022 $ 0.0448
-4.30%
$ 15.38 million $ 7,913
Jun 21, 2022 $ 0.0468
+2.96%
$ 16.07 million $ 13,328
Jun 20, 2022 $ 0.0455
+0.67%
$ 15.61 million $ 14,744