Coinranking
QASH Historical Data
QASH
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2020 | $0.0363 | -3.74% | ||
| Oct 25, 2020 | $0.0377 | -1.06% | ||
| Oct 24, 2020 | $0.038 | +5.41% | ||
| Oct 23, 2020 | $0.036 | -6.76% | ||
| Oct 22, 2020 | $0.0386 | -0.63% | ||
| Oct 21, 2020 | $0.0386 | +3.59% | ||
| Oct 20, 2020 | $0.0371 | -0.82% | ||
| Oct 19, 2020 | $0.0374 | +3.46% | ||
| Oct 18, 2020 | $0.0361 | -5.57% | ||
| Oct 17, 2020 | $0.0384 | +1.35% | ||
| Oct 16, 2020 | $0.0379 | +1.58% | ||
| Oct 15, 2020 | $0.0373 | +1.20% | ||
| Oct 14, 2020 | $0.0369 | +2.93% | ||
| Oct 13, 2020 | $0.0358 | -10.06% | ||
| Oct 12, 2020 | $0.0397 | +2.04% | ||
| Oct 11, 2020 | $0.0391 | +0.58% | ||
| Oct 10, 2020 | $0.0388 | +1.01% | ||
| Oct 9, 2020 | $0.0385 | +0.02% | ||
| Oct 8, 2020 | $0.0384 | +1.45% | ||
| Oct 7, 2020 | $0.0379 | -0.27% | ||
| Oct 6, 2020 | $0.038 | +0.07% | ||
| Oct 5, 2020 | $0.0379 | +1.42% | ||
| Oct 4, 2020 | $0.0373 | +1.32% | ||
| Oct 3, 2020 | $0.0369 | +1.58% | ||
| Oct 2, 2020 | $0.0362 | -3.99% | ||
| Oct 1, 2020 | $0.0378 | -1.69% | ||
| Sep 30, 2020 | $0.0385 | -1.97% | ||
| Sep 29, 2020 | $0.0394 | +0.76% | ||
| Sep 28, 2020 | $0.0391 | -2.09% | ||
| Sep 27, 2020 | $0.0399 | -1.49% | ||
| Sep 26, 2020 | $0.0404 | +0.77% | ||
| Sep 25, 2020 | $0.0398 | -0.90% | ||
| Sep 24, 2020 | $0.0402 | +5.07% | ||
| Sep 23, 2020 | $0.0384 | -3.62% | ||
| Sep 22, 2020 | $0.0398 | +2.57% | ||
| Sep 21, 2020 | $0.0388 | -4.35% | ||
| Sep 20, 2020 | $0.0407 | -1.76% | ||
| Sep 19, 2020 | $0.0414 | +0.08% | ||
| Sep 18, 2020 | $0.0413 | -5.33% | ||
| Sep 17, 2020 | $0.0436 | +2.69% | ||
| Sep 16, 2020 | $0.0424 | +2.07% | ||
| Sep 15, 2020 | $0.0423 | +1.76% | ||
| Sep 14, 2020 | $0.0415 | +2.00% | ||
| Sep 13, 2020 | $0.0407 | +3.55% | ||
| Sep 12, 2020 | $0.0393 | +0.19% | ||
| Sep 11, 2020 | $0.0392 | +0.90% | ||
| Sep 10, 2020 | $0.0389 | +7.87% | ||
| Sep 9, 2020 | $0.036 | -3.22% | ||
| Sep 8, 2020 | $0.0372 | -3.71% | ||
| Sep 7, 2020 | $0.0386 | +0.97% | ||