QASH Historical Data

QASH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0829
-0.33%
$ 29.39 million $ 310,156
Sep 16, 2019 $ 0.0832
-1.14%
$ 29.51 million $ 313,564
Sep 15, 2019 $ 0.0842
-6.09%
$ 29.85 million $ 537,585
Sep 14, 2019 $ 0.0897
-1.31%
$ 31.79 million $ 465,265
Sep 13, 2019 $ 0.0909
+0.92%
$ 32.21 million $ 363,529
Sep 12, 2019 $ 0.09
+2.58%
$ 31.92 million $ 444,571
Sep 11, 2019 $ 0.0876
-5.42%
$ 31.04 million $ 395,930
Sep 10, 2019 $ 0.0927
-5.07%
$ 32.87 million $ 340,954
Sep 9, 2019 $ 0.0975
-2.99%
$ 34.57 million $ 240,850
Sep 8, 2019 $ 0.101
+10.59%
$ 35.64 million $ 288,754
Sep 7, 2019 $ 0.0909
+13.42%
$ 32.22 million $ 659,736
Sep 6, 2019 $ 0.0802
-5.98%
$ 28.43 million $ 489,595
Sep 5, 2019 $ 0.0853
-3.71%
$ 30.24 million $ 167,329
Sep 4, 2019 $ 0.0883
-6.91%
$ 31.32 million $ 283,128
Sep 3, 2019 $ 0.0949
-0.56%
$ 33.66 million $ 207,196
Sep 2, 2019 $ 0.0955
+3.48%
$ 33.85 million $ 292,440
Sep 1, 2019 $ 0.0925
-0.24%
$ 32.8 million $ 175,810
Aug 31, 2019 $ 0.0927
+0.23%
$ 32.88 million $ 248,567
Aug 30, 2019 $ 0.0925
+0.39%
$ 32.8 million $ 219,537
Aug 29, 2019 $ 0.0922
-0.06%
$ 32.67 million $ 208,328
Aug 28, 2019 $ 0.0922
-3.41%
$ 32.7 million $ 245,216
Aug 27, 2019 $ 0.0955
-3.85%
$ 33.85 million $ 246,215
Aug 26, 2019 $ 0.099
+2.35%
$ 35.1 million $ 446,901
Aug 25, 2019 $ 0.0967
-4.25%
$ 34.28 million $ 263,508
Aug 24, 2019 $ 0.101
-2.46%
$ 35.8 million $ 266,229
Aug 23, 2019 $ 0.104
+4.91%
$ 36.71 million $ 280,425
Aug 22, 2019 $ 0.0987
+0.09%
$ 34.99 million $ 258,715
Aug 21, 2019 $ 0.0987
+2.20%
$ 35 million $ 192,470
Aug 20, 2019 $ 0.0966
-4.82%
$ 34.24 million $ 148,906
Aug 19, 2019 $ 0.101
+4.49%
$ 35.8 million $ 276,216
Aug 18, 2019 $ 0.0967
-3.93%
$ 34.28 million $ 289,998
Aug 17, 2019 $ 0.101
+1.04%
$ 35.64 million $ 101,890
Aug 16, 2019 $ 0.0991
-2.96%
$ 35.14 million $ 200,175
Aug 15, 2019 $ 0.102
+2.40%
$ 36.04 million $ 218,270
Aug 14, 2019 $ 0.099
-6.02%
$ 35.11 million $ 296,740
Aug 13, 2019 $ 0.105
-2.71%
$ 37.36 million $ 197,844
Aug 12, 2019 $ 0.108
+5.10%
$ 38.44 million $ 102,571
Aug 11, 2019 $ 0.103
+0.18%
$ 36.56 million $ 161,976
Aug 10, 2019 $ 0.103
-2.92%
$ 36.49 million $ 205,586
Aug 9, 2019 $ 0.106
-2.97%
$ 37.66 million $ 265,939
Aug 8, 2019 $ 0.11
-3.57%
$ 38.89 million $ 234,028
Aug 7, 2019 $ 0.114
-5.43%
$ 40.33 million $ 274,225
Aug 6, 2019 $ 0.12
-1.86%
$ 42.65 million $ 330,957
Aug 5, 2019 $ 0.123
-0.68%
$ 43.46 million $ 320,153
Aug 4, 2019 $ 0.123
+2.25%
$ 43.75 million $ 183,906
Aug 3, 2019 $ 0.121
+2.00%
$ 42.79 million $ 217,300
Aug 2, 2019 $ 0.118
-2.28%
$ 41.95 million $ 277,021
Aug 1, 2019 $ 0.121
+2.81%
$ 42.93 million $ 223,269
Jul 31, 2019 $ 0.118
-1.01%
$ 41.76 million $ 187,584
Jul 30, 2019 $ 0.119
+1.01%
$ 42.19 million $ 200,560