Coinranking
QASH Historical Data
QASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $0.0129 | -5.07% | ||
| Oct 20, 2024 | $0.0136 | +0.44% | ||
| Oct 19, 2024 | $0.0134 | -0.36% | ||
| Oct 18, 2024 | $0.0134 | -0.49% | ||
| Oct 17, 2024 | $0.0135 | +2.59% | ||
| Oct 16, 2024 | $0.0132 | +9.97% | ||
| Oct 15, 2024 | $0.012 | +11.05% | ||
| Oct 14, 2024 | $0.0108 | -0.75% | ||
| Oct 13, 2024 | $0.0109 | -7.62% | ||
| Oct 12, 2024 | $0.0118 | +3.71% | ||
| Oct 11, 2024 | $0.0113 | +2.14% | ||
| Oct 10, 2024 | $0.0111 | +0.82% | ||
| Oct 9, 2024 | $0.011 | -5.12% | ||
| Oct 8, 2024 | $0.0116 | +0.92% | ||
| Oct 7, 2024 | $0.0115 | -0.87% | ||
| Oct 6, 2024 | $0.0116 | +1.26% | ||
| Oct 5, 2024 | $0.0114 | -4.16% | ||
| Oct 4, 2024 | $0.0119 | +1.13% | ||
| Oct 3, 2024 | $0.0122 | +7.42% | ||
| Oct 2, 2024 | $0.0114 | -8.13% | ||
| Oct 1, 2024 | $0.0124 | -2.58% | ||
| Sep 30, 2024 | $0.0127 | +10.71% | ||
| Sep 29, 2024 | $0.0115 | +0.00% | ||
| Sep 28, 2024 | $0.0125 | +7.66% | ||
| Sep 27, 2024 | $0.0116 | -5.83% | ||
| Sep 26, 2024 | $0.0123 | +6.30% | ||
| Sep 25, 2024 | $0.0116 | +1.14% | ||
| Sep 24, 2024 | $0.0115 | -4.75% | ||
| Sep 23, 2024 | $0.012 | -2.21% | ||
| Sep 22, 2024 | $0.0123 | +2.96% | ||
| Sep 21, 2024 | $0.012 | -3.95% | ||
| Sep 20, 2024 | $0.0124 | -2.77% | ||
| Sep 19, 2024 | $0.0128 | -2.76% | ||
| Sep 18, 2024 | $0.018 | +48.87% | ||
| Sep 17, 2024 | $0.012 | -0.54% | ||
| Sep 16, 2024 | $0.012 | +2.43% | ||
| Sep 15, 2024 | $0.0118 | -0.03% | ||
| Sep 14, 2024 | $0.0129 | -0.92% | ||
| Sep 13, 2024 | $0.013 | +4.19% | ||
| Sep 12, 2024 | $0.0125 | -3.40% | ||
| Sep 11, 2024 | $0.0129 | +4.42% | ||
| Sep 10, 2024 | $0.0124 | +5.03% | ||
| Sep 9, 2024 | $0.0118 | -0.33% | ||
| Sep 8, 2024 | $0.0118 | +1.74% | ||
| Sep 7, 2024 | $0.0116 | +4.54% | ||
| Sep 6, 2024 | $0.0111 | -4.93% | ||
| Sep 5, 2024 | $0.0117 | +6.08% | ||
| Sep 4, 2024 | $0.011 | -3.54% | ||
| Sep 3, 2024 | $0.0114 | -12.13% | ||
| Sep 2, 2024 | $0.013 | +17.42% | ||