QASH Historical Data

QASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0123
-1.35%
$ 12.31 million $ 34
Aug 26, 2024 $ 0.0125
-1.49%
$ 12.48 million $ 139
Aug 25, 2024 $ 0.0127
-0.35%
$ 12.68 million $ 164
Aug 24, 2024 $ 0.0127
-16.07%
$ 12.72 million $ 627
Aug 23, 2024 $ 0.0151
+1.16%
$ 15.13 million $ 62
Aug 22, 2024 $ 0.015
+3.98%
$ 14.96 million $ 138
Aug 21, 2024 $ 0.0144
+7.04%
$ 14.39 million $ 29
Aug 20, 2024 $ 0.0134
+0.42%
$ 13.44 million $ 290
Aug 19, 2024 $ 0.0134
+0.58%
$ 13.37 million $ 544
Aug 18, 2024 $ 0.0133
-1.00%
$ 13.31 million $ 459
Aug 17, 2024 $ 0.0134
+0.46%
$ 13.45 million $ 702
Aug 16, 2024 $ 0.0134
-12.78%
$ 13.39 million $ 606
Aug 15, 2024 $ 0.0154
-1.00%
$ 15.35 million $ 226
Aug 14, 2024 $ 0.0155
+3.54%
$ 15.5 million $ 1,569
Aug 13, 2024 $ 0.015
+1.20%
$ 14.97 million $ 2,426
Aug 12, 2024 $ 0.0149
+3.07%
$ 14.89 million $ 50
Aug 11, 2024 $ 0.0144
+18.11%
$ 14.45 million $ 229
Aug 10, 2024 $ 0.0122
-2.36%
$ 12.23 million $ 1
Aug 9, 2024 $ 0.0125
+1.27%
$ 12.52 million $ 46
Aug 8, 2024 $ 0.012
+3.76%
$ 12.04 million $ 204
Aug 7, 2024 $ 0.0116
-2.64%
$ 11.6 million $ 4,087
Aug 6, 2024 $ 0.0119
-1.41%
$ 11.92 million $ 6,727
Aug 5, 2024 $ 0.0123
-11.20%
$ 12.34 million $ 1,834
Aug 4, 2024 $ 0.0139
-0.68%
$ 13.9 million $ 5,533
Aug 3, 2024 $ 0.014
-15.42%
$ 14 million $ 2,454
Aug 2, 2024 $ 0.0165
-1.91%
$ 16.53 million $ 6,986
Aug 1, 2024 $ 0.0169
-10.22%
$ 16.85 million $ 4,627
Jul 31, 2024 $ 0.0194
+4.51%
$ 19.4 million $ 606
Jul 30, 2024 $ 0.0186
+8.98%
$ 18.57 million $ 871
Jul 29, 2024 $ 0.017
-8.42%
$ 17.04 million $ 1,023
Jul 28, 2024 $ 0.0186
+5.96%
$ 18.62 million $ 599
Jul 27, 2024 $ 0.0176
+12.39%
$ 17.59 million $ 3,141
Jul 26, 2024 $ 0.0156
+0.41%
$ 15.62 million $ 3,093
Jul 25, 2024 $ 0.0156
-3.99%
$ 15.55 million $ 8,978
Jul 24, 2024 $ 0.0162
-6.84%
$ 16.19 million $ 15,205
Jul 23, 2024 $ 0.0174
-6.03%
$ 17.38 million $ 856
Jul 22, 2024 $ 0.0185
+0.17%
$ 18.49 million $ 654
Jul 21, 2024 $ 0.0185
+9.13%
$ 18.45 million $ 23,536
Jul 20, 2024 $ 0.0169
-0.24%
$ 16.91 million $ 37,591
Jul 19, 2024 $ 0.017
-3.96%
$ 16.96 million $ 12,981
Jul 18, 2024 $ 0.0178
+9.46%
$ 17.82 million $ 11,912
Jul 17, 2024 $ 0.0163
-0.20%
$ 16.28 million $ 34,389
Jul 16, 2024 $ 0.0163
-0.73%
$ 16.31 million $ 24,509
Jul 15, 2024 $ 0.0164
+3.04%
$ 16.42 million $ 12,852
Jul 14, 2024 $ 0.0159
-4.25%
$ 15.95 million $ 8,641
Jul 13, 2024 $ 0.0167
+0.24%
$ 16.66 million $ 1,359
Jul 12, 2024 $ 0.0166
+0.42%
$ 16.62 million $ 7,833
Jul 11, 2024 $ 0.0166
+7.93%
$ 16.55 million $ 24,908
Jul 10, 2024 $ 0.0153
-9.89%
$ 15.33 million $ 15,739
Jul 9, 2024 $ 0.0172
-6.33%
$ 17.23 million $ 18,240