Coinranking
QASH Historical Data
QASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $0.011 | -1.52% | ||
| Aug 31, 2024 | $0.0112 | -8.79% | ||
| Aug 30, 2024 | $0.0123 | +2.29% | ||
| Aug 29, 2024 | $0.012 | +2.03% | ||
| Aug 28, 2024 | $0.0118 | -5.78% | ||
| Aug 27, 2024 | $0.0123 | -1.35% | ||
| Aug 26, 2024 | $0.0125 | -1.49% | ||
| Aug 25, 2024 | $0.0127 | -0.35% | ||
| Aug 24, 2024 | $0.0127 | -16.07% | ||
| Aug 23, 2024 | $0.0151 | +1.16% | ||
| Aug 22, 2024 | $0.015 | +3.98% | ||
| Aug 21, 2024 | $0.0144 | +7.04% | ||
| Aug 20, 2024 | $0.0134 | +0.42% | ||
| Aug 19, 2024 | $0.0134 | +0.58% | ||
| Aug 18, 2024 | $0.0133 | -1.00% | ||
| Aug 17, 2024 | $0.0134 | +0.46% | ||
| Aug 16, 2024 | $0.0134 | -12.78% | ||
| Aug 15, 2024 | $0.0154 | -1.00% | ||
| Aug 14, 2024 | $0.0155 | +3.54% | ||
| Aug 13, 2024 | $0.015 | +1.20% | ||
| Aug 12, 2024 | $0.0149 | +3.07% | ||
| Aug 11, 2024 | $0.0144 | +18.11% | ||
| Aug 10, 2024 | $0.0122 | -2.36% | ||
| Aug 9, 2024 | $0.0125 | +1.27% | ||
| Aug 8, 2024 | $0.012 | +3.76% | ||
| Aug 7, 2024 | $0.0116 | -2.64% | ||
| Aug 6, 2024 | $0.0119 | -1.41% | ||
| Aug 5, 2024 | $0.0123 | -11.20% | ||
| Aug 4, 2024 | $0.0139 | -0.68% | ||
| Aug 3, 2024 | $0.014 | -15.42% | ||
| Aug 2, 2024 | $0.0165 | -1.91% | ||
| Aug 1, 2024 | $0.0169 | -10.22% | ||
| Jul 31, 2024 | $0.0194 | +4.51% | ||
| Jul 30, 2024 | $0.0186 | +8.98% | ||
| Jul 29, 2024 | $0.017 | -8.42% | ||
| Jul 28, 2024 | $0.0186 | +5.96% | ||
| Jul 27, 2024 | $0.0176 | +12.39% | ||
| Jul 26, 2024 | $0.0156 | +0.41% | ||
| Jul 25, 2024 | $0.0156 | -3.99% | ||
| Jul 24, 2024 | $0.0162 | -6.84% | ||
| Jul 23, 2024 | $0.0174 | -6.03% | ||
| Jul 22, 2024 | $0.0185 | +0.17% | ||
| Jul 21, 2024 | $0.0185 | +9.13% | ||
| Jul 20, 2024 | $0.0169 | -0.24% | ||
| Jul 19, 2024 | $0.017 | -3.96% | ||
| Jul 18, 2024 | $0.0178 | +9.46% | ||
| Jul 17, 2024 | $0.0163 | -0.20% | ||
| Jul 16, 2024 | $0.0163 | -0.73% | ||
| Jul 15, 2024 | $0.0164 | +3.04% | ||
| Jul 14, 2024 | $0.0159 | -4.25% | ||