QASH Historical Data

QASH Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0233
-3.57%
$ 23.31 million $ 14,113
May 18, 2024 $ 0.0242
+1.32%
$ 24.17 million $ 23,734
May 17, 2024 $ 0.0239
+3.02%
$ 23.88 million $ 23,952
May 16, 2024 $ 0.0232
-4.08%
$ 23.17 million $ 16,684
May 15, 2024 $ 0.0242
+7.07%
$ 24.16 million $ 2,494
May 14, 2024 $ 0.0226
+1.03%
$ 22.57 million $ 22,302
May 13, 2024 $ 0.0223
-2.89%
$ 22.31 million $ 31,690
May 12, 2024 $ 0.023
-1.57%
$ 23.01 million $ 21,990
May 11, 2024 $ 0.0234
+3.12%
$ 23.4 million $ 12,089
May 10, 2024 $ 0.0226
-4.68%
$ 22.65 million $ 34,963
May 9, 2024 $ 0.0238
-1.16%
$ 23.76 million $ 34,661
May 8, 2024 $ 0.024
-0.92%
$ 24.03 million $ 27,231
May 7, 2024 $ 0.0242
-1.36%
$ 24.24 million $ 24,926
May 6, 2024 $ 0.0246
+0.47%
$ 24.56 million $ 34,141
May 5, 2024 $ 0.0244
+1.24%
$ 24.43 million $ 23,574
May 4, 2024 $ 0.0241
-6.06%
$ 24.13 million $ 32,310
May 3, 2024 $ 0.0256
-1.12%
$ 25.64 million $ 35,255
May 2, 2024 $ 0.0259
-0.65%
$ 25.94 million $ 33,796
May 1, 2024 $ 0.0261
-0.47%
$ 26.12 million $ 33,897
Apr 30, 2024 $ 0.0263
+3.70%
$ 26.29 million $ 4,956
Apr 29, 2024 $ 0.0254
-3.23%
$ 25.35 million $ 14,638
Apr 28, 2024 $ 0.0262
-5.84%
$ 26.22 million $ 32,092
Apr 27, 2024 $ 0.0278
-3.01%
$ 27.84 million $ 140,571
Apr 26, 2024 $ 0.0287
+3.30%
$ 28.69 million $ 21,055
Apr 25, 2024 $ 0.0278
+10.41%
$ 27.8 million $ 22,461
Apr 24, 2024 $ 0.0252
-3.73%
$ 25.18 million $ 18,364
Apr 23, 2024 $ 0.0261
+5.48%
$ 26.15 million $ 20,780
Apr 22, 2024 $ 0.0252
-3.26%
$ 25.2 million $ 11,952
Apr 21, 2024 $ 0.026
-2.97%
$ 26.05 million $ 9,322
Apr 20, 2024 $ 0.0269
-1.07%
$ 26.88 million $ 25,997
Apr 19, 2024 $ 0.0272
+5.82%
$ 27.19 million $ 8,523
Apr 18, 2024 $ 0.0257
-6.28%
$ 25.7 million $ 1,783
Apr 17, 2024 $ 0.0279
+13.25%
$ 27.93 million $ 10,373
Apr 16, 2024 $ 0.0247
-5.08%
$ 24.66 million $ 7,181
Apr 15, 2024 $ 0.0259
+8.25%
$ 25.94 million $ 14,520
Apr 14, 2024 $ 0.024
-2.32%
$ 23.96 million $ 4,277
Apr 13, 2024 $ 0.0245
-31.28%
$ 24.55 million $ 16,854
Apr 12, 2024 $ 0.0356
+34.19%
$ 35.59 million $ 32,291
Apr 11, 2024 $ 0.0265
+3.58%
$ 26.53 million $ 11,963
Apr 10, 2024 $ 0.0256
-12.08%
$ 25.65 million $ 30,877
Apr 9, 2024 $ 0.0281
-17.51%
$ 28.14 million $ 27,361
Apr 8, 2024 $ 0.0342
+30.36%
$ 34.16 million $ 193,537
Apr 7, 2024 $ 0.0262
-6.75%
$ 26.25 million $ 22,880
Apr 6, 2024 $ 0.0281
+3.15%
$ 28.15 million $ 21,667
Apr 5, 2024 $ 0.0273
+2.05%
$ 27.3 million $ 2,201
Apr 4, 2024 $ 0.0266
-3.58%
$ 26.62 million $ 9,644
Apr 3, 2024 $ 0.0276
+2.13%
$ 27.61 million $ 6,793
Apr 2, 2024 $ 0.027
+6.38%
$ 27.02 million $ 8,410
Apr 1, 2024 $ 0.0254
-8.95%
$ 25.42 million $ 7,305
Mar 31, 2024 $ 0.0279
+6.87%
$ 27.92 million $ 10,876