renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 14,430.75
+17.54%
$ 4.39 million $ 25,206
Apr 21, 2026 $ 14,069.85
+16.69%
$ 4.28 million $ 8,239
Apr 20, 2026 $ 12,046.24
-9.78%
$ 3.67 million $ 2,336
Apr 19, 2026 $ 13,346.6
-4.06%
$ 4.06 million $ 3,996
Apr 18, 2026 $ 13,911.92
-1.74%
$ 4.24 million $ 3,613
Apr 17, 2026 $ 14,155.12
+3.82%
$ 4.31 million $ 9,284
Apr 16, 2026 $ 13,633.14
+0.81%
$ 4.15 million $ 6,319
Apr 15, 2026 $ 13,538.67
+3.42%
$ 4.12 million $ 5,300
Apr 14, 2026 $ 13,174.98
-1.98%
$ 4.01 million $ 3,688
Apr 13, 2026 $ 13,451.09
+11.70%
$ 4.1 million $ 5,745
Apr 12, 2026 $ 12,044.02
+0.57%
$ 3.67 million $ 4,469
Apr 11, 2026 $ 11,982.36
+0.56%
$ 3.65 million $ 9,355
Apr 10, 2026 $ 11,067.49
+2.22%
$ 3.37 million $ 1,576
Apr 9, 2026 $ 10,823.49
+8.13%
$ 3.3 million $ 19,389
Apr 8, 2026 $ 10,001.77
+2.44%
$ 3.05 million $ 9,708
Apr 7, 2026 $ 9,764.23
+22.05%
$ 2.97 million $ 27,258
Apr 6, 2026 $ 7,989.89
+14.00%
$ 2.43 million $ 22,475
Apr 5, 2026 $ 7,009.37
+15.05%
$ 2.13 million $ 17,954
Apr 4, 2026 $ 6,093.49
+7.90%
$ 1.86 million $ 6,919
Apr 3, 2026 $ 5,648.39
+5.88%
$ 1.72 million $ 7,154
Apr 2, 2026 $ 5,335.26
+3.16%
$ 1.62 million $ 6,775
Apr 1, 2026 $ 5,171.17
+6.60%
$ 1.57 million $ 9,902
Mar 31, 2026 $ 4,850.93
+7.80%
$ 1.48 million $ 7,697
Mar 30, 2026 $ 4,499.31
+0.87%
$ 1.37 million $ 1,336
Mar 29, 2026 $ 4,458.28
+1.07%
$ 1.36 million $ 2,000
Mar 28, 2026 $ 4,414.28
+7.62%
$ 1.34 million $ 7,608
Mar 27, 2026 $ 4,095.87
-2.05%
$ 1.25 million $ 2,703
Mar 26, 2026 $ 4,176.83
-3.92%
$ 1.27 million $ 2,349
Mar 25, 2026 $ 4,348.21
+0.25%
$ 1.32 million $ 1,662
Mar 24, 2026 $ 4,341.74
-1.37%
$ 1.32 million $ 16,396
Mar 23, 2026 $ 4,406.71
+1.99%
$ 1.34 million $ 4,981
Mar 22, 2026 $ 4,325.32
+0.24%
$ 1.32 million $ 3,681
Mar 21, 2026 $ 4,318.7
-1.18%
$ 1.32 million $ 277
Mar 20, 2026 $ 4,369.96
+0.88%
$ 1.33 million $ 385
Mar 19, 2026 $ 4,340.18
-2.04%
$ 1.32 million $ 1,441
Mar 18, 2026 $ 4,430.74
+1.22%
$ 1.35 million $ 9,914
Mar 17, 2026 $ 4,378.39
-1.72%
$ 1.33 million $ 1,914
Mar 16, 2026 $ 4,452.9
+4.12%
$ 1.36 million $ 2,869
Mar 15, 2026 $ 4,275.9
+2.79%
$ 1.3 million $ 5,213
Mar 14, 2026 $ 4,159.74
+0.59%
$ 1.27 million $ 4,352
Mar 13, 2026 $ 4,135.91
+7.57%
$ 1.26 million $ 37,819
Mar 12, 2026 $ 3,844.74
+6.35%
$ 1.17 million $ 4,209
Mar 11, 2026 $ 3,618.56
+0.74%
$ 1.1 million $ 202
Mar 10, 2026 $ 3,591.22
+15.94%
$ 1.09 million $ 13,801
Mar 9, 2026 $ 3,089.81
+3.21%
$ 940,842 $ 401
Mar 8, 2026 $ 2,998.54
-1.75%
$ 913,049 $ 1,002
Mar 7, 2026 $ 3,052.19
-1.26%
$ 929,387 $ 48,098
Mar 6, 2026 $ 3,092.44
-1.38%
$ 941,643 $ 5,333
Mar 5, 2026 $ 3,146.4
-2.50%
$ 958,074 $ 441
Mar 4, 2026 $ 3,231.89
+6.40%
$ 984,106 $ 1,123