Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $14,404.97
-1.81%
$4.39 million $1,333
Aug 9, 2026 $14,657.79
-15.99%
$4.46 million $2,666
Aug 8, 2026 $15,895.91
+7.13%
$4.84 million $203
Aug 7, 2026 $14,837.99
-0.05%
$4.52 million $1,601
Aug 6, 2026 $14,839.15
+0.29%
$4.52 million $346
Aug 5, 2026 $14,797.31
-0.21%
$4.51 million $2,764
Aug 4, 2026 $14,839.6
-4.61%
$4.52 million $15,279
Aug 3, 2026 $15,552.3
-0.97%
$4.74 million $335
Aug 2, 2026 $15,705.29
+1.65%
$4.78 million $5,543
Aug 1, 2026 $15,447.1
-0.49%
$4.7 million $3,000
Jul 31, 2026 $15,522.44
-2.93%
$4.73 million $1,118
Jul 30, 2026 $15,993.31
-3.10%
$4.87 million $444
Jul 29, 2026 $16,505.33
+3.89%
$5.03 million $867
Jul 28, 2026 $15,881.43
+0.79%
$4.84 million $2,102
Jul 27, 2026 $15,764.1
-15.11%
$4.8 million $10,611
Jul 26, 2026 $16,351.57
+3.24%
$4.98 million $5,445
Jul 25, 2026 $15,843.24
-0.67%
$4.82 million $5,602
Jul 24, 2026 $15,949.97
-1.21%
$4.86 million $3,259
Jul 23, 2026 $16,164.74
-45.94%
$4.92 million $11,686
Jul 22, 2026 $29,900
+67.11%
$9.1 million $4,558
Jul 21, 2026 $17,889.05
+7.17%
$5.45 million $9,023
Jul 20, 2026 $16,692.79
-0.14%
$5.08 million $3,217
Jul 19, 2026 $17,395.82
+5.00%
$5.3 million $3,106
Jul 18, 2026 $16,564.87
+1.90%
$5.04 million $2,961
Jul 17, 2026 $16,259.56
+22.89%
$4.95 million $51,382
Jul 16, 2026 $13,234.15
-2.16%
$4.03 million $1,983
Jul 15, 2026 $13,511.35
+11.15%
$4.11 million $22,336
Jul 14, 2026 $12,149.34
-3.22%
$3.7 million $1,898
Jul 13, 2026 $13,217.78
+9.53%
$4.02 million $5,142
Jul 12, 2026 $12,061.9
+0.48%
$3.67 million $2,258
Jul 11, 2026 $12,023.64
-0.09%
$3.66 million $917
Jul 10, 2026 $12,036.75
-11.14%
$3.67 million $6,060
Jul 9, 2026 $13,340.72
+12.63%
$4.06 million $5,476
Jul 8, 2026 $11,844.46
-2.57%
$3.61 million $1,770
Jul 7, 2026 $12,173.92
-0.43%
$3.71 million $1,540
Jul 6, 2026 $12,231.83
-13.92%
$3.72 million $19,173
Jul 5, 2026 $14,208.76
+0.84%
$4.33 million $2,673
Jul 4, 2026 $14,242.48
+0.84%
$4.34 million $1,170
Jul 3, 2026 $14,040.74
+16.73%
$4.28 million $1,956
Jul 2, 2026 $13,802.9
+17.79%
$4.2 million $2,153
Jul 1, 2026 $13,564.62
+4.56%
$4.13 million $1,630
Jun 30, 2026 $12,864.4
+6.94%
$3.92 million $2,504
Jun 29, 2026 $13,408.66
+9.03%
$4.08 million $5,543
Jun 28, 2026 $12,296.13
+5.50%
$3.74 million $715
Jun 27, 2026 $13,760.65
+17.31%
$4.19 million $1,070
Jun 26, 2026 $13,474.16
+7.69%
$4.1 million $2,212
Jun 25, 2026 $12,515.26
-8.74%
$3.81 million $4,035
Jun 24, 2026 $13,705.68
+4.89%
$4.17 million $2,899
Jun 23, 2026 $13,064.88
-10.59%
$3.98 million $3,234
Jun 22, 2026 $14,605.44
+17.68%
$4.45 million $2,436