renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today $ 14,987.26
+0.00%
$ 4.56 million $ 6,652
Yesterday $ 14,232.83
-3.13%
$ 4.33 million $ 5,594
Jun 9, 2026 $ 14,617.72
-4.45%
$ 4.45 million $ 4,030
Jun 8, 2026 $ 14,293.96
-4.68%
$ 4.35 million $ 19,142
Jun 7, 2026 $ 14,996.12
+25.45%
$ 4.57 million $ 10,694
Jun 6, 2026 $ 12,298.94
-4.82%
$ 3.75 million $ 12,299
Jun 5, 2026 $ 12,906.01
-6.01%
$ 3.93 million $ 44,908
Jun 4, 2026 $ 13,720.81
-2.49%
$ 4.18 million $ 28,650
Jun 3, 2026 $ 13,946.16
-1.25%
$ 4.25 million $ 42,189
Jun 2, 2026 $ 14,170.96
+0.00%
$ 4.32 million $ 26,500
Jun 1, 2026 $ 14,171.59
-16.44%
$ 4.32 million $ 32,589
May 31, 2026 $ 16,948.69
-1.44%
$ 5.16 million $ 6,771
May 30, 2026 $ 17,102.87
+13.09%
$ 5.21 million $ 4,907
May 29, 2026 $ 15,533.19
+0.23%
$ 4.73 million $ 20,920
May 28, 2026 $ 15,501.49
-21.80%
$ 4.72 million $ 123,743
May 27, 2026 $ 19,844.82
-1.80%
$ 6.04 million $ 15,620
May 26, 2026 $ 19,615.03
+1.43%
$ 5.97 million $ 55,671
May 25, 2026 $ 20,618.51
+2.53%
$ 6.28 million $ 35,379
May 24, 2026 $ 19,317.81
-5.66%
$ 5.88 million $ 194,375
May 23, 2026 $ 20,393.45
+5.12%
$ 6.21 million $ 55,149
May 22, 2026 $ 19,465.87
+8.70%
$ 5.93 million $ 47,287
May 21, 2026 $ 17,932.62
+15.10%
$ 5.46 million $ 2,682
May 20, 2026 $ 17,988.29
+18.61%
$ 5.48 million $ 3,556
May 19, 2026 $ 17,265.48
+13.21%
$ 5.26 million $ 1,279
May 18, 2026 $ 17,554.23
+11.07%
$ 5.35 million $ 18,996
May 17, 2026 $ 16,089.92
-10.41%
$ 4.9 million $ 27,545
May 16, 2026 $ 16,516.4
-14.58%
$ 5.03 million $ 4,607
May 15, 2026 $ 18,929.92
+14.17%
$ 5.76 million $ 1,389
May 14, 2026 $ 19,218.27
+18.68%
$ 5.85 million $ 1,488
May 13, 2026 $ 16,143.74
-13.06%
$ 4.92 million $ 2,932
May 12, 2026 $ 18,971.37
-3.52%
$ 5.78 million $ 1,535
May 11, 2026 $ 19,599.53
+13.13%
$ 5.97 million $ 4,167
May 10, 2026 $ 17,331.38
-10.58%
$ 5.28 million $ 4,155
May 9, 2026 $ 19,355.6
-0.92%
$ 5.89 million $ 1,610
May 8, 2026 $ 19,341.95
+28.69%
$ 5.89 million $ 14,502
May 7, 2026 $ 15,029.1
-0.94%
$ 4.58 million $ 433
May 6, 2026 $ 15,171.03
-13.77%
$ 4.62 million $ 15,497
May 5, 2026 $ 16,519.86
+9.99%
$ 5.03 million $ 15,597
May 4, 2026 $ 15,020.36
+1.69%
$ 4.57 million $ 1,483
May 3, 2026 $ 14,773.39
+0.16%
$ 4.5 million $ 1,259
May 2, 2026 $ 17,123.69
+1.04%
$ 5.21 million $ 922
May 1, 2026 $ 16,939.03
+18.62%
$ 5.16 million $ 1,307
Apr 30, 2026 $ 14,277.16
-12.95%
$ 4.35 million $ 653
Apr 29, 2026 $ 16,645.38
+2,658.99%
$ 5.07 million $ 1,756
Apr 28, 2026 $ 603.05
-95.84%
$ 183,626 $ 1,854
Apr 27, 2026 $ 16,858.6
+10.95%
$ 5.13 million $ 2,481
Apr 26, 2026 $ 15,125.92
+2.26%
$ 4.61 million $ 881
Apr 25, 2026 $ 14,791.27
-2.16%
$ 4.5 million $ 565,472
Apr 24, 2026 $ 15,118.66
+2.79%
$ 4.6 million $ 4,422
Apr 23, 2026 $ 14,706.28
+2.38%
$ 4.48 million $ 35,287
Download