Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10,134.9
+0.00%
$3.26 million $354
Yesterday $10,603.64
-4.90%
$3.39 million $3,010
Nov 12, 2026 $11,016.25
-3.86%
$3.52 million $780
Nov 11, 2026 $11,558.91
+0.56%
$3.7 million $1,381
Nov 10, 2026 $11,408.58
-3.49%
$3.65 million $1,759
Nov 9, 2026 $11,755.18
-0.93%
$3.76 million $2,452
Nov 8, 2026 $11,915.23
-2.28%
$3.81 million $1,495
Nov 7, 2026 $12,076.71
-84.07%
$3.86 million $582
Nov 6, 2026 $12,141.94
+0.07%
$3.88 million $1,555
Nov 5, 2026 $75,301.39
-6.35%
$24.09 million $1,021
Nov 4, 2026 $12,928.6
+5.86%
$4.14 million $2,314
Nov 3, 2026 $12,404.22
+1.29%
$3.97 million $2,292
Nov 2, 2026 $12,388.83
-1.50%
$3.96 million $2,390
Nov 1, 2026 $12,542.4
+0.17%
$4.01 million $2,661
Oct 31, 2026 $12,521.4
+0.54%
$4.01 million $1,134
Oct 30, 2026 $12,411.79
+0.32%
$3.97 million $8,409
Oct 29, 2026 $12,411.03
-1.98%
$3.97 million $9,444
Oct 28, 2026 $12,868.53
-0.25%
$4.12 million $47,777
Oct 27, 2026 $12,962.26
+2.00%
$4.15 million $1,613
Oct 26, 2026 $12,844.07
-0.78%
$4.11 million $1,089
Oct 25, 2026 $12,930.41
-1.38%
$4.14 million $2,734
Oct 24, 2026 $13,173.82
-0.17%
$4.22 million $5,973
Oct 23, 2026 $13,162.65
+0.55%
$4.21 million $8,243
Oct 22, 2026 $13,083.96
-2.40%
$4.19 million $13,629
Oct 21, 2026 $13,424.82
+1.20%
$4.3 million $8,803
Oct 20, 2026 $13,266.17
+3.30%
$4.24 million $8,669
Oct 19, 2026 $12,864.58
-2.93%
$4.12 million $56,863
Oct 18, 2026 $13,238.17
-0.50%
$4.24 million $4,914
Oct 17, 2026 $13,279.71
-1.15%
$4.25 million $3,546
Oct 16, 2026 $13,480.42
-0.43%
$4.31 million $2,095
Oct 15, 2026 $13,532.14
-1.31%
$4.33 million $12,802
Oct 14, 2026 $13,694.12
-3.90%
$4.38 million $7,757
Oct 13, 2026 $14,257.64
+0.07%
$4.56 million $11,034
Oct 12, 2026 $14,250.14
-4.20%
$4.56 million $10,070
Oct 11, 2026 $14,873.98
-4.65%
$4.76 million $51,293
Oct 10, 2026 $15,611.64
-3.06%
$5 million $6,773
Oct 9, 2026 $15,300.34
+0.89%
$4.9 million $7,065
Oct 8, 2026 $15,163
-5.16%
$4.85 million $16,020
Oct 7, 2026 $15,946.56
+0.61%
$5.1 million $11,702
Oct 6, 2026 $15,832.84
+8.69%
$5.07 million $36,174
Oct 5, 2026 $14,575.93
-2.51%
$4.66 million $20,106
Oct 4, 2026 $16,241.61
-4.10%
$5.2 million $3,466
Oct 3, 2026 $15,919.43
-4.58%
$5.09 million $3,018
Oct 2, 2026 $14,621.47
-12.26%
$4.68 million $19,069
Oct 1, 2026 $16,463.65
+8.55%
$5.27 million $31,441
Sep 30, 2026 $15,137.31
-8.29%
$4.84 million $12,545
Sep 29, 2026 $16,538.31
+0.04%
$5.29 million $3,094
Sep 28, 2026 $16,543.85
+0.71%
$5.29 million $29,134
Sep 27, 2026 $16,503.78
+5.17%
$5.28 million $3,360
Sep 26, 2026 $15,691.86
-4.78%
$5.02 million $6,321
Download