renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 14,987.26
+0.00%
$ 4.56 million $ 6,652
Today, at 9 PM $ 14,945.24
+0.00%
$ 4.55 million $ 6,435
Today, at 8 PM $ 14,789.34
-1.16%
$ 4.5 million $ 6,410
Today, at 7 PM $ 13,883.64
+6.76%
$ 4.23 million $ 8,370
Today, at 6 PM $ 13,269.28
+0.10%
$ 4.04 million $ 9,858
Today, at 5 PM $ 13,866.89
-6.09%
$ 4.22 million $ 10,191
Today, at 4 PM $ 14,785.27
+8.14%
$ 4.5 million $ 4,912
Today, at 3 PM $ 13,651.45
+8.02%
$ 4.16 million $ 8,216
Today, at 2 PM $ 12,639.19
+0.09%
$ 3.85 million $ 2,905
Today, at 1 PM $ 13,591.09
+7.04%
$ 4.14 million $ 4,904
Today, at 12 PM $ 12,691.27
-0.50%
$ 3.86 million $ 5,837
Today, at 11 AM $ 12,755.74
+0.15%
$ 3.88 million $ 6,120
Today, at 10 AM $ 12,734.28
+0.01%
$ 3.88 million $ 6,492
Today, at 9 AM $ 12,729.77
-0.01%
$ 3.88 million $ 6,559
Today, at 8 AM $ 12,731.81
+0.09%
$ 3.88 million $ 6,904
Today, at 7 AM $ 13,689.72
-0.11%
$ 4.17 million $ 6,634
Today, at 6 AM $ 13,650.4
-6.35%
$ 4.16 million $ 6,720
Today, at 5 AM $ 14,575.65
+7.21%
$ 4.44 million $ 5,759
Today, at 4 AM $ 13,664.29
+1.28%
$ 4.16 million $ 6,325
Today, at 3 AM $ 14,266.89
-1.31%
$ 4.34 million $ 3,355
Today, at 2 AM $ 14,341.64
+0.02%
$ 4.37 million $ 3,248
Today, at 1 AM $ 14,263.97
+5.61%
$ 4.34 million $ 3,195
Today, at 12 AM $ 14,226.07
-0.05%
$ 4.33 million $ 3,246
Yesterday, at 11 PM $ 14,232.83
+7.47%
$ 4.33 million $ 5,594
Yesterday, at 10 PM $ 13,255.15
-0.69%
$ 4.04 million $ 6,020
Yesterday, at 9 PM $ 13,467.49
-7.27%
$ 4.1 million $ 4,800
Yesterday, at 7 PM $ 14,601.07
+0.00%
$ 4.45 million $ 2,839
Yesterday, at 6 PM $ 14,234.32
+13.34%
$ 4.33 million $ 2,840
Yesterday, at 5 PM $ 12,554.15
-0.33%
$ 3.82 million $ 2,726
Yesterday, at 4 PM $ 12,613.69
-1.31%
$ 3.84 million $ 2,549
Yesterday, at 3 PM $ 12,768.03
+0.67%
$ 3.89 million $ 7,570
Yesterday, at 2 PM $ 14,495.44
+0.00%
$ 4.41 million $ 8,951
Yesterday, at 1 PM $ 13,558.94
+0.52%
$ 4.13 million $ 9,620
Yesterday, at 12 PM $ 13,519.42
-5.19%
$ 4.12 million $ 9,413
Yesterday, at 11 AM $ 14,261.72
-0.08%
$ 4.34 million $ 4,469
Yesterday, at 10 AM $ 14,251.83
+0.00%
$ 4.34 million $ 4,466
Yesterday, at 9 AM $ 14,402.66
-0.20%
$ 4.39 million $ 4,448
Yesterday, at 5 AM $ 14,495.84
+0.00%
$ 4.41 million $ 4,554
Yesterday, at 3 AM $ 14,284.83
+6.44%
$ 4.35 million $ 4,499
Yesterday, at 2 AM $ 13,422.7
+6.02%
$ 4.09 million $ 7,967
Yesterday, at 12 AM $ 14,693.36
+0.00%
$ 4.47 million $ 4,317
Jun 9, 11 PM $ 14,617.72
-0.28%
$ 4.45 million $ 4,030
Jun 9, 10 PM $ 13,597.63
+7.13%
$ 4.14 million $ 7,581
Jun 9, 9 PM $ 12,695.93
-13.61%
$ 3.87 million $ 3,816
Jun 9, 8 PM $ 13,628.93
+7.23%
$ 4.15 million $ 7,889
Jun 9, 7 PM $ 12,704.22
+0.00%
$ 3.87 million $ 7,733
Jun 9, 5 PM $ 14,617.29
+0.51%
$ 4.45 million $ 4,424
Jun 9, 4 PM $ 14,520.38
-0.22%
$ 4.42 million $ 4,848
Jun 9, 3 PM $ 14,642.62
-0.34%
$ 4.46 million $ 4,949
Jun 9, 2 PM $ 14,711.37
-1.95%
$ 4.48 million $ 4,689
Download