renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 17,902.32
+0.00%
$ 5.45 million $ 729
Today, at 2 AM $ 17,902.32
+5.69%
$ 5.45 million $ 729
Today, at 1 AM $ 16,945.14
+5.69%
$ 5.16 million $ 998
Today, at 12 AM $ 16,028.55
+0.24%
$ 4.88 million $ 465
Yesterday, at 11 PM $ 15,993.31
-0.08%
$ 4.87 million $ 444
Yesterday, at 10 PM $ 16,007.28
+0.21%
$ 4.87 million $ 582
Yesterday, at 9 PM $ 15,974.41
-0.13%
$ 4.86 million $ 581
Yesterday, at 8 PM $ 15,995.51
-0.02%
$ 4.87 million $ 582
Yesterday, at 7 PM $ 15,998.24
+0.17%
$ 4.87 million $ 680
Yesterday, at 6 PM $ 15,971.68
-0.26%
$ 4.86 million $ 678
Yesterday, at 5 PM $ 16,013.97
+0.12%
$ 4.88 million $ 680
Yesterday, at 4 PM $ 15,994.6
+0.15%
$ 4.87 million $ 679
Yesterday, at 3 PM $ 15,970.72
+0.01%
$ 4.86 million $ 678
Yesterday, at 2 PM $ 15,970.88
-0.42%
$ 4.86 million $ 678
Yesterday, at 1 PM $ 16,038.56
+0.16%
$ 4.88 million $ 681
Yesterday, at 12 PM $ 16,012.15
+0.16%
$ 4.88 million $ 680
Yesterday, at 11 AM $ 15,982.47
+0.29%
$ 4.87 million $ 728
Yesterday, at 10 AM $ 15,936.64
-0.23%
$ 4.85 million $ 726
Yesterday, at 9 AM $ 15,973.41
+0.63%
$ 4.86 million $ 703
Yesterday, at 8 AM $ 15,870.5
+0.35%
$ 4.83 million $ 659
Yesterday, at 7 AM $ 17,991.84
+0.00%
$ 5.48 million $ 866
Yesterday, at 6 AM $ 17,003.71
+0.00%
$ 5.18 million $ 1,460
Yesterday, at 5 AM $ 18,022.56
+6.78%
$ 5.49 million $ 850
Yesterday, at 4 AM $ 15,872.13
-0.07%
$ 4.83 million $ 411
Yesterday, at 3 AM $ 15,899.68
-0.09%
$ 4.84 million $ 729
Yesterday, at 2 AM $ 15,916.13
-0.04%
$ 4.85 million $ 879
Yesterday, at 1 AM $ 15,921.24
+1.38%
$ 4.85 million $ 901
Yesterday, at 12 AM $ 15,704.49
-4.85%
$ 4.78 million $ 864
Jul 29, 11 PM $ 16,505.33
+4.78%
$ 5.03 million $ 867
Jul 29, 10 PM $ 15,752.61
+0.28%
$ 4.8 million $ 636
Jul 29, 9 PM $ 15,699.85
+0.33%
$ 4.78 million $ 675
Jul 29, 8 PM $ 15,651.27
-3.96%
$ 4.77 million $ 673
Jul 29, 7 PM $ 16,301.83
+2.98%
$ 4.96 million $ 674
Jul 29, 6 PM $ 15,824.4
+0.50%
$ 4.82 million $ 406
Jul 29, 5 PM $ 15,732.23
+0.44%
$ 4.79 million $ 1,180
Jul 29, 4 PM $ 15,659.97
-0.31%
$ 4.77 million $ 1,263
Jul 29, 3 PM $ 15,712.27
-0.35%
$ 4.78 million $ 1,266
Jul 29, 2 PM $ 15,766.26
-0.50%
$ 4.8 million $ 1,380
Jul 29, 1 PM $ 15,840.14
-5.82%
$ 4.82 million $ 1,384
Jul 29, 12 PM $ 16,821.39
+6.14%
$ 5.12 million $ 1,627
Jul 29, 11 AM $ 15,848
+0.00%
$ 4.83 million $ 972
Jul 29, 10 AM $ 15,858.01
-0.23%
$ 4.83 million $ 973
Jul 29, 9 AM $ 15,886.46
+0.33%
$ 4.84 million $ 974
Jul 29, 8 AM $ 15,834.67
-0.13%
$ 4.82 million $ 971
Jul 29, 7 AM $ 15,852.48
+0.12%
$ 4.83 million $ 1,052
Jul 29, 6 AM $ 15,834
-7.67%
$ 4.82 million $ 1,276
Jul 29, 5 AM $ 17,144.53
+8.56%
$ 5.22 million $ 663
Jul 29, 4 AM $ 18,263.07
+0.00%
$ 5.56 million $ 1,054
Jul 29, 3 AM $ 16,911.75
+6.99%
$ 5.15 million $ 2,175
Jul 29, 2 AM $ 15,810.73
+0.30%
$ 4.81 million $ 1,378
Download