renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 17,902.32
+0.00%
$ 5.45 million $ 729
2:04 AM $ 16,939.2
+0.00%
$ 5.16 million $ 998
1:59 AM $ 16,945.14
+0.00%
$ 5.16 million $ 998
1:49 AM $ 16,977.39
+0.00%
$ 5.17 million $ 1,000
1:44 AM $ 16,988.47
+0.00%
$ 5.17 million $ 1,001
1:34 AM $ 16,965.45
+0.00%
$ 5.17 million $ 1,053
1:29 AM $ 17,015.73
+0.00%
$ 5.18 million $ 1,003
1:19 AM $ 16,084.86
+0.00%
$ 4.9 million $ 468
1:14 AM $ 16,128.82
+0.00%
$ 4.91 million $ 467
1:04 AM $ 16,032.54
+0.00%
$ 4.88 million $ 465
12:59 AM $ 16,028.55
+0.00%
$ 4.88 million $ 465
12:49 AM $ 16,035.59
+0.00%
$ 4.88 million $ 465
12:44 AM $ 16,035.26
+0.00%
$ 4.88 million $ 465
12:34 AM $ 16,036.06
+0.00%
$ 4.88 million $ 465
12:29 AM $ 16,037.63
+0.00%
$ 4.88 million $ 465
12:19 AM $ 16,045.37
+0.00%
$ 4.89 million $ 465
12:14 AM $ 15,987.98
+0.00%
$ 4.87 million $ 455
12:04 AM $ 15,990.42
+0.00%
$ 4.87 million $ 455
11:59 PM $ 15,993.31
+0.00%
$ 4.87 million $ 444
11:49 PM $ 16,014.16
+0.00%
$ 4.88 million $ 444
11:44 PM $ 16,016.06
+0.00%
$ 4.88 million $ 444
11:34 PM $ 16,018.59
+0.00%
$ 4.88 million $ 583
11:29 PM $ 16,017.17
+0.00%
$ 4.88 million $ 583
11:19 PM $ 16,012.37
+0.00%
$ 4.88 million $ 583
11:14 PM $ 16,011.01
+0.00%
$ 4.88 million $ 583
11:04 PM $ 16,006.02
+0.00%
$ 4.87 million $ 582
10:59 PM $ 16,007.28
+0.00%
$ 4.87 million $ 582
10:49 PM $ 16,020.56
+0.00%
$ 4.88 million $ 583
10:44 PM $ 16,021.81
+0.00%
$ 4.88 million $ 583
10:34 PM $ 16,022.9
+0.00%
$ 4.88 million $ 583
10:29 PM $ 16,022.46
+0.00%
$ 4.88 million $ 583
10:19 PM $ 16,016.72
+0.00%
$ 4.88 million $ 583
10:14 PM $ 16,012.15
+0.00%
$ 4.88 million $ 583
10:04 PM $ 15,974.18
+0.00%
$ 4.86 million $ 581
9:59 PM $ 15,974.41
+0.00%
$ 4.86 million $ 581
9:49 PM $ 15,986.23
+0.00%
$ 4.87 million $ 582
9:44 PM $ 15,985.72
+0.00%
$ 4.87 million $ 582
9:34 PM $ 15,982.87
+0.00%
$ 4.87 million $ 582
9:29 PM $ 15,983.56
+0.00%
$ 4.87 million $ 582
9:19 PM $ 15,987.11
+0.00%
$ 4.87 million $ 582
9:14 PM $ 15,987.94
+0.00%
$ 4.87 million $ 582
9:04 PM $ 15,994.46
+0.00%
$ 4.87 million $ 582
8:59 PM $ 15,995.51
+0.00%
$ 4.87 million $ 582
8:49 PM $ 16,001.48
+0.00%
$ 4.87 million $ 582
8:44 PM $ 16,000.61
+0.00%
$ 4.87 million $ 582
8:34 PM $ 16,001.72
+0.00%
$ 4.87 million $ 582
8:29 PM $ 16,001.21
+0.00%
$ 4.87 million $ 582
8:19 PM $ 15,995.19
+0.00%
$ 4.87 million $ 679
8:14 PM $ 15,996.72
+0.00%
$ 4.87 million $ 679
8:04 PM $ 15,998.97
+0.00%
$ 4.87 million $ 680
Download