renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 14,945.24
+0.00%
$ 4.55 million $ 6,435
8:58 PM $ 14,789.34
+0.00%
$ 4.5 million $ 6,410
8:57 PM $ 14,857.88
+0.00%
$ 4.5 million $ 6,044
8:42 PM $ 14,921.76
+0.00%
$ 4.54 million $ 5,763
8:41 PM $ 14,942.69
+0.00%
$ 4.54 million $ 5,704
8:38 PM $ 14,966.7
+0.00%
$ 4.56 million $ 5,736
8:19 PM $ 14,985.14
+0.00%
$ 4.56 million $ 5,561
8:10 PM $ 14,598.54
+0.00%
$ 4.56 million $ 5,751
8:01 PM $ 14,962.2
+0.00%
$ 4.56 million $ 5,364
7:31 PM $ 13,883.64
+0.00%
$ 4.23 million $ 8,370
7:30 PM $ 13,949.84
+0.00%
$ 4.23 million $ 8,370
7:16 PM $ 13,000
+0.00%
$ 3.96 million $ 9,146
7:15 PM $ 12,992.65
+0.00%
$ 3.96 million $ 9,146
7:01 PM $ 12,993.84
+0.00%
$ 3.96 million $ 9,131
7:00 PM $ 13,004.8
+0.00%
$ 3.96 million $ 9,131
6:46 PM $ 13,269.28
+0.00%
$ 4.04 million $ 9,858
6:45 PM $ 13,255.05
+0.00%
$ 4.04 million $ 9,858
6:31 PM $ 13,256.08
+0.00%
$ 4.04 million $ 9,852
5:37 PM $ 13,866.89
+0.00%
$ 4.22 million $ 10,191
5:34 PM $ 13,795.69
+0.00%
$ 4.2 million $ 10,149
5:31 PM $ 13,905.33
+0.00%
$ 4.2 million $ 8,566
5:30 PM $ 14,765.83
+0.00%
$ 4.2 million $ 8,566
4:53 PM $ 14,785.27
+0.00%
$ 4.5 million $ 4,912
4:52 PM $ 14,748.5
-0.09%
$ 4.5 million $ 4,539
4:30 PM $ 13,851.11
+0.00%
$ 4.16 million $ 8,015
4:20 PM $ 13,763.81
+0.00%
$ 4.16 million $ 8,022
4:15 PM $ 13,660.77
+0.00%
$ 4.16 million $ 8,682
4:01 PM $ 13,660.63
+0.00%
$ 4.16 million $ 8,678
4:00 PM $ 13,672.6
+0.00%
$ 4.16 million $ 8,678
3:46 PM $ 13,651.45
+0.00%
$ 4.16 million $ 8,216
3:45 PM $ 13,651.44
+0.00%
$ 4.16 million $ 8,216
3:31 PM $ 12,698.59
+0.00%
$ 3.87 million $ 3,952
3:30 PM $ 12,606.43
+0.00%
$ 3.87 million $ 3,952
3:16 PM $ 12,608.09
+0.00%
$ 3.84 million $ 2,897
3:15 PM $ 12,622.04
+0.00%
$ 3.84 million $ 2,897
3:01 PM $ 12,625.84
+0.00%
$ 3.84 million $ 2,902
3:00 PM $ 12,637.9
+0.00%
$ 3.84 million $ 2,902
2:46 PM $ 12,639.19
+0.00%
$ 3.85 million $ 2,905
2:45 PM $ 12,643.71
+0.00%
$ 3.85 million $ 2,905
2:31 PM $ 12,640.43
+0.00%
$ 3.85 million $ 2,905
2:30 PM $ 12,626.44
+0.00%
$ 3.85 million $ 2,905
2:16 PM $ 12,627.36
+0.00%
$ 3.85 million $ 2,405
1:46 PM $ 13,591.09
+0.00%
$ 4.14 million $ 4,904
1:45 PM $ 13,687.54
+0.00%
$ 4.14 million $ 4,904
1:31 PM $ 12,695.32
+0.00%
$ 3.87 million $ 2,196
1:30 PM $ 12,707.88
+0.00%
$ 3.87 million $ 2,196
1:16 PM $ 12,710.76
+0.00%
$ 3.87 million $ 2,254
1:15 PM $ 12,721.06
+0.00%
$ 3.87 million $ 2,254
1:01 PM $ 12,718.07
+0.00%
$ 3.87 million $ 5,753
1:00 PM $ 12,697.66
+0.00%
$ 3.87 million $ 5,753
Download