Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $16,503.78
-3.19%
$5.28 million $126,572
Sep 14 $16,646.41
+10.94%
$5.33 million $123,384
Sep 7 $15,072.64
-36.00%
$4.82 million $82,283
Aug 31 $23,455.47
-0.12%
$7.5 million $52,880
Aug 24 $23,455.2
+20.99%
$7.51 million $48,764
Aug 17 $19,341.8
+27.30%
$5.92 million $31,135
Aug 10 $15,052.64
+2.60%
$-- $13,167
Aug 3 $14,657.79
-6.67%
$4.46 million $22,357
Jul 27 $15,705.29
-15.43%
$4.78 million $20,524
Jul 20 $16,351.57
-2.19%
$4.98 million $31,231
Jul 13 $17,395.82
+44.16%
$5.3 million $95,420
Jul 6 $12,061.9
-15.12%
$3.67 million $12,861
Jun 29 $14,208.76
+15.54%
$4.33 million $13,092
Jun 22 $12,296.13
-0.93%
$3.74 million $7,697
Jun 15 $14,487.37
-5.37%
$3.78 million $32,862
Jun 8 $15,052.12
+0.38%
$4.57 million $23,602
Jun 1 $14,996.12
-11.58%
$4.57 million $105,782
May 25 $17,102.87
-14.95%
$5.16 million $161,626
May 18 $20,393.45
+29.04%
$5.88 million $103,486
May 11 $16,516.4
-4.67%
$4.9 million $7,130
May 4 $17,331.38
+17.33%
$5.28 million $16,214
Apr 27 $14,773.39
-2.78%
$4.5 million $2,245
Apr 20 $14,791.27
+10.78%
$4.61 million $640,962
Apr 13 $13,911.92
+15.52%
$4.06 million $33,948
Apr 6 $11,982.36
+70.97%
$3.67 million $89,761
Mar 30 $7,009.37
+57.14%
$2.13 million $57,737
Mar 23 $4,458.28
+3.19%
$1.36 million $37,699
Mar 16 $4,325.32
+1.14%
$1.32 million $20,480
Mar 9 $4,275.9
+42.83%
$1.3 million $65,997
Mar 2 $3,052.19
+0.23%
$913,049 $60,386
Feb 23 $3,044.3
-1.93%
$926,985 $22,075
Feb 16 $3,147.15
-0.46%
$945,980 $6,860
Feb 9 $3,250.62
-1.39%
$962,306 $8,664
Feb 2 $3,298.88
-5.97%
$1.01 million $31,665
Jan 26 $3,662.45
-11.66%
$1.07 million $29,518
Jan 19 $4,325.25
-12.56%
$1.26 million $50,952
Jan 12 $5,054.93
+9.19%
$1.51 million $100,612
Jan 5 $4,629.87
-0.69%
$1.41 million $48,881
Dec 29 $4,568.68
+0.01%
$1.42 million $71,720
Dec 22 $4,529.25
-1.16%
$1.39 million $52,768
Dec 15 $4,596.52
-3.05%
$1.39 million $102,013
Dec 8 $4,835.94
-0.64%
$1.44 million $46,432
Dec 1 $4,841.98
-3.29%
$1.48 million $65,204
Nov 24 $5,029
+9.01%
$1.53 million $53,940
Nov 17 $4,438.09
-12.01%
$1.4 million $1.05 million
Nov 10 $5,199.57
-49.72%
$1.54 million $2.35 million
Nov 3 $9,950.26
-6.10%
$3.15 million $2.65 million
Oct 27 $10,764.16
-2.23%
$3.23 million $2.16 million
Oct 20 $10,215.28
-7.93%
$3.35 million $1.21 million
Oct 13 $10,759.26
+6.76%
$3.38 million $194,567
Download