Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $18,819.52
-1.68%
$5.74 million $847
Aug 20, 2025 $19,156.48
+1.55%
$5.83 million $4,421
Aug 19, 2025 $18,948.12
-3.13%
$5.76 million $1,795
Aug 18, 2025 $19,567.08
-2.05%
$5.96 million $1,888
Aug 17, 2025 $19,976.83
+0.88%
$6.08 million $2,589
Aug 16, 2025 $19,827.25
+0.29%
$6.04 million $815
Aug 15, 2025 $19,771.78
-1.40%
$6.02 million $3,545
Aug 14, 2025 $20,046.95
-7.69%
$6.1 million $8,336
Aug 13, 2025 $21,687.79
+3.24%
$6.6 million $2,508
Aug 12, 2025 $20,992.58
+2.88%
$6.39 million $4,611
Aug 11, 2025 $20,390.71
-0.38%
$6.21 million $2,987
Aug 10, 2025 $20,449.32
+0.93%
$6.23 million $3,151
Aug 9, 2025 $20,260.02
+1.27%
$6.17 million $2,330
Aug 8, 2025 $20,020.28
-0.18%
$6.1 million $2,161
Aug 7, 2025 $20,057.5
+2.75%
$6.11 million $2,067
Aug 6, 2025 $19,510.26
+1.44%
$5.94 million $769
Aug 5, 2025 $19,222.64
-1.73%
$5.85 million $1,010
Aug 4, 2025 $19,556.67
+2.34%
$5.96 million $2,638
Aug 3, 2025 $19,093.21
+1.24%
$5.82 million $1,757
Aug 2, 2025 $18,882.04
-1.35%
$5.74 million $1,930
Aug 1, 2025 $19,075.3
-4.61%
$5.82 million $10,170
Jul 31, 2025 $19,994.71
-2.03%
$6.09 million $1,812
Jul 30, 2025 $20,409.61
+0.31%
$6.21 million $851
Jul 29, 2025 $20,346.62
-0.70%
$6.2 million $11,545
Jul 28, 2025 $20,438.39
-1.97%
$6.22 million $3,487
Jul 27, 2025 $20,845.49
+0.98%
$6.35 million $4,300
Jul 26, 2025 $20,659.71
+0.56%
$6.29 million $2,088
Jul 25, 2025 $20,543.06
-11.23%
$6.26 million $43,689
Jul 24, 2025 $23,134.98
+0.69%
$7.04 million $2,808
Jul 23, 2025 $22,977.22
-1.73%
$7 million $3,055
Jul 22, 2025 $23,387.85
-5.61%
$7.12 million $20,985
Jul 21, 2025 $24,770.63
+0.91%
$7.54 million $5,288
Jul 20, 2025 $24,544.34
+3.50%
$7.47 million $9,605
Jul 19, 2025 $23,715.42
+2.44%
$7.22 million $8,362
Jul 18, 2025 $23,147.72
+0.65%
$7.05 million $13,542
Jul 17, 2025 $23,025.84
+3.89%
$7.01 million $10,499
Jul 16, 2025 $22,152.1
+3.88%
$6.75 million $13,974
Jul 15, 2025 $21,286.06
+1.39%
$6.48 million $9,179
Jul 14, 2025 $20,990.37
+4.32%
$6.39 million $85,511
Jul 13, 2025 $20,116.29
+4.10%
$6.13 million $8,268
Jul 12, 2025 $19,329.06
+2.63%
$5.89 million $8,013
Jul 11, 2025 $18,828.5
-33.08%
$5.73 million $80,218
Jul 10, 2025 $27,616.74
+3.17%
$8.41 million $10,019
Jul 9, 2025 $26,768.7
+5.29%
$8.15 million $7,863
Jul 8, 2025 $25,423.44
+3.06%
$7.74 million $6,879
Jul 7, 2025 $24,669.09
+1.87%
$7.51 million $8,741
Jul 6, 2025 $24,215.28
+3.05%
$7.37 million $8,866
Jul 5, 2025 $23,497.74
+3.20%
$7.16 million $7,413
Jul 4, 2025 $22,772.29
+0.66%
$6.93 million $9,807
Jul 3, 2025 $22,622.01
+3.14%
$6.89 million $7,706