renBTC Historical Data

RENBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 88,567.39
-3.04%
$ 26.97 million $ 15,865
Dec 2, 2024 $ 91,340.93
-1.98%
$ 27.81 million $ 990
Dec 1, 2024 $ 93,188.2
+0.53%
$ 28.38 million $ 1,923
Nov 30, 2024 $ 92,708.6
+6.06%
$ 28.27 million $ 4,480
Nov 29, 2024 $ 88,582.84
-1.74%
$ 26.97 million $ 7,381
Nov 28, 2024 $ 90,153.46
-4.69%
$ 27.45 million $ 36,953
Nov 27, 2024 $ 94,586.55
+6.08%
$ 28.8 million $ 30,778
Nov 26, 2024 $ 89,156.2
+0.15%
$ 27.18 million $ 13,073
Nov 25, 2024 $ 89,174.46
-4.74%
$ 27.15 million $ 10,205
Nov 24, 2024 $ 93,598.56
+0.58%
$ 28.5 million $ 8,504
Nov 23, 2024 $ 93,059.46
-2.01%
$ 28.34 million $ 37,479
Nov 22, 2024 $ 94,945.99
-0.88%
$ 28.8 million $ 4,221
Nov 21, 2024 $ 96,684.36
+7.35%
$ 29.44 million $ 18,824
Nov 20, 2024 $ 90,026.09
+1.38%
$ 27.38 million $ 4,325
Nov 19, 2024 $ 88,895.93
-5.09%
$ 27.07 million $ 20,508
Nov 18, 2024 $ 93,462.28
+7.77%
$ 28.46 million $ 1.05 trillion
Nov 17, 2024 $ 87,397.59
-0.02%
$ 26.61 million $ 4,073
Nov 16, 2024 $ 87,366.39
-1.86%
$ 26.6 million $ 7,021
Nov 15, 2024 $ 89,083.2
+6.61%
$ 27.13 million $ 15,933
Nov 14, 2024 $ 83,560.79
-3.43%
$ 25.44 million $ 10,189
Nov 13, 2024 $ 86,560.44
+0.52%
$ 26.36 million $ 104,337
Nov 12, 2024 $ 86,110.39
+3.19%
$ 26.22 million $ 36,111
Nov 11, 2024 $ 85,171.61
+9.34%
$ 25.93 million $ 26,341
Nov 10, 2024 $ 78,049.52
-0.10%
$ 23.77 million $ 6,472
Nov 9, 2024 $ 78,127.08
+2.36%
$ 23.79 million $ 12,372
Nov 8, 2024 $ 76,324.99
+0.27%
$ 23.24 million $ 3,553
Nov 7, 2024 $ 75,727.47
+1.56%
$ 23.06 million $ 12,155
Nov 6, 2024 $ 75,155.66
+10.64%
$ 22.88 million $ 49,203
Nov 5, 2024 $ 67,914.33
+0.63%
$ 20.68 million $ 3,836
Nov 4, 2024 $ 68,071.91
+0.19%
$ -- $ 949.71 billion
Nov 3, 2024 $ 67,961.35
-0.64%
$ 20.69 million $ 949.71 billion
Nov 2, 2024 $ 68,385.27
-0.86%
$ 20.82 million $ 477
Nov 1, 2024 $ 68,993.75
-1.27%
$ 21.01 million $ 1.13 trillion
Oct 31, 2024 $ 69,881.56
-1.53%
$ 21.28 million $ 960.03 billion
Oct 30, 2024 $ 70,973.9
-1.16%
$ 21.61 million $ 1,572
Oct 29, 2024 $ 71,803.96
+4.32%
$ 21.86 million $ 582.09 billion
Oct 28, 2024 $ 69,331.14
+2.72%
$ 21.11 million $ 1,609
Oct 27, 2024 $ 68,023.56
+0.93%
$ 20.71 million $ 8,233
Oct 26, 2024 $ 67,387.68
+2.81%
$ 20.52 million $ 4,182
Oct 25, 2024 $ 65,174.67
-1.68%
$ 19.85 million $ 1,792
Oct 24, 2024 $ 66,867.13
+2.45%
$ 20.36 million $ 1,660
Oct 23, 2024 $ 65,290.38
-1.95%
$ 19.88 million $ 1,727
Oct 22, 2024 $ 66,536.15
-0.54%
$ 20.26 million $ 660
Oct 21, 2024 $ 67,219.84
-2.41%
$ 20.47 million $ 128
Oct 20, 2024 $ 68,803.09
+1.65%
$ 20.95 million $ 1,137
Oct 19, 2024 $ 67,858.9
+0.37%
$ 20.66 million $ 475
Oct 18, 2024 $ 66,973.57
-0.02%
$ 20.39 million $ 36
Oct 17, 2024 $ 66,983.69
+0.35%
$ 20.4 million $ 54
Oct 16, 2024 $ 66,745.94
+1.25%
$ 20.32 million $ 784
Oct 15, 2024 $ 65,920.19
-0.46%
$ 20.07 million $ 1,893