renBTC Historical Data

RENBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 18,769.14
-1.10%
$ 5.72 million $ 27,113
May 23, 3 AM $ 18,992.25
+1.20%
$ 5.78 million $ 32,103
May 23, 2 AM $ 18,834.78
+0.00%
$ 5.74 million $ 47,668
May 23, 1 AM $ 18,746.62
+0.00%
$ 5.71 million $ 48,012
May 23, 12 AM $ 18,773.88
-3.23%
$ 5.72 million $ 48,172
May 22, 11 PM $ 19,465.87
+1.77%
$ 5.93 million $ 47,287
May 22, 10 PM $ 19,037.67
-0.16%
$ 5.8 million $ 46,802
May 22, 9 PM $ 19,071.13
+7.56%
$ 5.81 million $ 46,109
May 22, 8 PM $ 17,645.39
+0.06%
$ 5.37 million $ 82,503
May 22, 7 PM $ 17,676.47
-8.17%
$ 5.38 million $ 81,510
May 22, 6 PM $ 19,208.07
+0.72%
$ 5.85 million $ 42,989
May 22, 5 PM $ 19,077.51
+0.38%
$ 5.81 million $ 39,409
May 22, 4 PM $ 18,922.12
+0.39%
$ 5.76 million $ 37,473
May 22, 3 PM $ 17,534.72
-1.06%
$ 5.34 million $ 62,316
May 22, 2 PM $ 17,687.42
-7.14%
$ 5.39 million $ 65,365
May 22, 1 PM $ 18,914.7
-0.43%
$ 5.76 million $ 34,885
May 22, 12 PM $ 19,101.61
-0.31%
$ 5.82 million $ 33,725
May 22, 11 AM $ 19,158.05
+0.18%
$ 5.83 million $ 33,151
May 22, 10 AM $ 19,042.37
-0.40%
$ 5.8 million $ 33,311
May 22, 9 AM $ 19,164.96
-0.80%
$ 5.84 million $ 33,154
May 22, 8 AM $ 19,134.22
-0.94%
$ 5.83 million $ 31,973
May 22, 7 AM $ 19,314.3
+0.20%
$ 5.88 million $ 31,324
May 22, 6 AM $ 19,182.23
+0.54%
$ 5.84 million $ 28,803
May 22, 5 AM $ 19,112.34
-0.11%
$ 5.82 million $ 25,606
May 22, 4 AM $ 19,102.11
+1.10%
$ 5.82 million $ 24,596
May 22, 3 AM $ 18,925.93
+0.73%
$ 5.76 million $ 19,735
May 22, 2 AM $ 18,797.18
+4.68%
$ 5.72 million $ 16,223
May 22, 1 AM $ 17,852.65
-0.31%
$ 5.44 million $ 2,277
May 21, 9 PM $ 17,932.62
+0.45%
$ 5.46 million $ 2,682
May 21, 8 PM $ 17,894.92
+7.38%
$ 5.45 million $ 2,310
May 21, 7 PM $ 16,662.94
+6.89%
$ 5.07 million $ 4,694
May 21, 6 PM $ 15,604.02
-0.57%
$ 4.75 million $ 5,577
May 21, 5 PM $ 15,690.29
-7.06%
$ 4.78 million $ 5,618
May 21, 4 PM $ 17,821.96
+0.00%
$ 5.43 million $ 5,041
May 21, 3 PM $ 17,824.27
+0.00%
$ 5.43 million $ 2,964
May 21, 2 PM $ 16,766.09
+0.85%
$ 5.11 million $ 5,757
May 21, 1 PM $ 16,623.94
+7.54%
$ 5.06 million $ 6,313
May 21, 12 PM $ 15,457.24
+0.03%
$ 4.71 million $ 3,814
May 21, 11 AM $ 15,453.96
-6.42%
$ 4.71 million $ 4,125
May 21, 10 AM $ 16,831.94
+6.10%
$ 5.13 million $ 6,754
May 21, 9 AM $ 15,910.43
-11.56%
$ 4.84 million $ 7,838
May 21, 8 AM $ 17,563.16
+5.31%
$ 5.35 million $ 7,377
May 21, 7 AM $ 15,597.27
-0.09%
$ 4.75 million $ 4,025
May 21, 6 AM $ 15,616.14
-0.22%
$ 4.76 million $ 4,550
May 21, 5 AM $ 15,653.79
-0.24%
$ 4.77 million $ 8,090
May 21, 4 AM $ 15,690.88
+0.01%
$ 4.78 million $ 8,099
May 21, 3 AM $ 15,688.6
+0.04%
$ 4.78 million $ 8,179
May 21, 2 AM $ 15,682.94
-0.02%
$ 4.78 million $ 8,178
May 21, 1 AM $ 16,750.22
+0.00%
$ 5.1 million $ 8,177
May 21, 12 AM $ 16,704.26
+7.22%
$ 5.09 million $ 8,059