renBTC Historical Data

RENBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 12,011.08
+0.00%
$ 3.66 million $ 1,246
Jul 12, 8 AM $ 13,789.08
+14.87%
$ 4.2 million $ 961
Jul 12, 7 AM $ 11,993.33
+0.07%
$ 3.65 million $ 1,197
Jul 12, 6 AM $ 11,987.9
-0.25%
$ 3.65 million $ 1,095
Jul 12, 5 AM $ 12,022.04
+0.04%
$ 3.66 million $ 1,097
Jul 12, 4 AM $ 12,793.59
-0.08%
$ 3.9 million $ 1,098
Jul 12, 3 AM $ 12,059.86
+0.13%
$ 3.67 million $ 643
Jul 12, 2 AM $ 12,041.43
-0.03%
$ 3.67 million $ 937
Jul 12, 1 AM $ 12,043.43
+0.34%
$ 3.67 million $ 937
Jul 12, 12 AM $ 11,989
-0.13%
$ 3.65 million $ 960
Jul 11, 11 PM $ 12,023.64
-0.35%
$ 3.66 million $ 917
Jul 11, 10 PM $ 12,069.37
-0.31%
$ 3.68 million $ 802
Jul 11, 9 PM $ 12,109.37
-0.06%
$ 3.69 million $ 696
Jul 11, 8 PM $ 12,119.4
-0.44%
$ 3.69 million $ 1,377
Jul 11, 7 PM $ 12,167.69
-0.08%
$ 3.71 million $ 1,401
Jul 11, 6 PM $ 12,181.32
+0.00%
$ 3.71 million $ 1,447
Jul 11, 5 PM $ 13,903.18
+0.00%
$ 4.23 million $ 680
Jul 11, 4 PM $ 12,841.2
+5.85%
$ 3.91 million $ 1,259
Jul 11, 3 PM $ 12,848.95
+6.19%
$ 3.91 million $ 1,221
Jul 11, 2 PM $ 12,106.55
+0.55%
$ 3.69 million $ 662
Jul 11, 1 PM $ 12,040.55
+0.10%
$ 3.67 million $ 858
Jul 11, 12 PM $ 12,026.06
-0.07%
$ 3.66 million $ 1,028
Jul 11, 11 AM $ 12,034.15
+0.07%
$ 3.66 million $ 1,186
Jul 11, 10 AM $ 12,025.51
-0.02%
$ 3.66 million $ 1,324
Jul 11, 9 AM $ 12,032.21
-0.05%
$ 3.66 million $ 1,325
Jul 11, 8 AM $ 12,041.45
+0.13%
$ 3.67 million $ 1,485
Jul 11, 7 AM $ 12,029.72
-0.03%
$ 3.66 million $ 1,733
Jul 11, 6 AM $ 12,037.06
+0.12%
$ 3.67 million $ 1,858
Jul 11, 5 AM $ 12,025.09
+0.06%
$ 3.66 million $ 1,856
Jul 11, 4 AM $ 12,023.33
+0.01%
$ 3.66 million $ 1,855
Jul 11, 3 AM $ 12,025.25
+0.04%
$ 3.66 million $ 2,065
Jul 11, 2 AM $ 11,995.43
-7.10%
$ 3.65 million $ 3,617
Jul 11, 1 AM $ 12,878.77
+7.09%
$ 3.92 million $ 3,769
Jul 11, 12 AM $ 12,023.68
-0.09%
$ 3.66 million $ 6,058
Jul 10, 11 PM $ 12,036.75
+0.14%
$ 3.67 million $ 6,060
Jul 10, 10 PM $ 12,022.79
+0.14%
$ 3.66 million $ 7,045
Jul 10, 9 PM $ 12,009.11
+0.26%
$ 3.66 million $ 7,332
Jul 10, 7 PM $ 13,793.16
+0.00%
$ 4.2 million $ 4,042
Jul 10, 6 PM $ 11,999.87
-0.07%
$ 3.65 million $ 10,390
Jul 10, 5 PM $ 12,002.41
-0.37%
$ 3.65 million $ 10,714
Jul 10, 4 PM $ 12,019.38
+0.13%
$ 3.66 million $ 10,868
Jul 10, 3 PM $ 12,000.1
+0.00%
$ 3.65 million $ 12,919
Jul 10, 2 PM $ 12,928.82
-0.45%
$ 3.94 million $ 12,929
Jul 10, 1 PM $ 13,899.68
+0.00%
$ 4.23 million $ 6,489
Jul 10, 12 PM $ 13,976.83
+15.45%
$ 4.26 million $ 6,389
Jul 10, 11 AM $ 12,111.31
+0.04%
$ 3.69 million $ 6,383
Jul 10, 10 AM $ 12,108.24
+0.43%
$ 3.69 million $ 6,406
Jul 10, 8 AM $ 13,772.62
+15.39%
$ 4.19 million $ 5,783
Jul 10, 7 AM $ 11,924.25
+0.14%
$ 3.63 million $ 5,809
Jul 10, 6 AM $ 11,942.73
-0.27%
$ 3.64 million $ 5,911