renBTC Historical Data

RENBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 16,704.26
+7.22%
$ 5.09 million $ 8,059
May 20, 11 PM $ 17,988.29
+0.00%
$ 5.48 million $ 3,556
May 20, 10 PM $ 18,152.65
-0.02%
$ 5.53 million $ 3,212
May 20, 9 PM $ 16,687.17
+6.60%
$ 5.08 million $ 6,164
May 20, 8 PM $ 16,913.18
+1.25%
$ 5.15 million $ 5,783
May 20, 7 PM $ 16,702.59
-6.33%
$ 5.09 million $ 6,885
May 20, 6 PM $ 16,589.82
+6.29%
$ 5.05 million $ 6,563
May 20, 5 PM $ 15,609.32
-12.45%
$ 4.75 million $ 3,769
May 20, 4 PM $ 16,561.88
-1.10%
$ 5.04 million $ 6,822
May 20, 3 PM $ 16,622.47
+7.04%
$ 5.06 million $ 6,516
May 20, 2 PM $ 15,524.2
+0.39%
$ 4.73 million $ 3,358
May 20, 1 PM $ 15,463.12
-0.54%
$ 4.71 million $ 3,345
May 20, 12 PM $ 16,569.91
+7.32%
$ 5.05 million $ 5,758
May 20, 11 AM $ 15,441.68
-3.37%
$ 4.7 million $ 2,523
May 20, 10 AM $ 15,980.54
+3.86%
$ 4.87 million $ 3,516
May 20, 9 AM $ 17,651.09
+0.00%
$ 5.37 million $ 1,961
May 20, 8 AM $ 16,422.85
+7.18%
$ 5 million $ 2,082
May 20, 7 AM $ 15,324.41
+0.03%
$ 4.67 million $ 1,115
May 20, 6 AM $ 15,317.6
+0.23%
$ 4.66 million $ 1,013
May 20, 5 AM $ 15,284
+0.77%
$ 4.65 million $ 1,011
May 20, 4 AM $ 15,166.46
+0.09%
$ 4.62 million $ 1,006
May 20, 3 AM $ 15,153.25
+0.09%
$ 4.61 million $ 969
May 20, 2 AM $ 15,140.08
-0.17%
$ 4.61 million $ 1,234
May 19, 8 PM $ 17,265.48
-0.08%
$ 5.26 million $ 1,279
May 19, 7 PM $ 16,449.32
+0.00%
$ 5.01 million $ 1,866
May 19, 6 PM $ 16,478.1
+2.27%
$ 5.02 million $ 1,628
May 19, 5 PM $ 15,282.33
+0.03%
$ 4.65 million $ 691
May 19, 4 PM $ 15,273.08
+0.37%
$ 4.65 million $ 691
May 19, 3 PM $ 15,218.96
+0.51%
$ 4.63 million $ 867
May 19, 2 PM $ 15,144.61
-0.82%
$ 4.61 million $ 1,049
May 19, 1 PM $ 15,267.48
+0.03%
$ 4.65 million $ 1,057
May 19, 12 PM $ 15,261.39
+0.21%
$ 4.65 million $ 3,806
May 19, 11 AM $ 15,230.12
-0.20%
$ 4.64 million $ 4,279
May 19, 10 AM $ 15,258.88
-0.46%
$ 4.65 million $ 4,473
May 19, 9 AM $ 15,328.75
-0.53%
$ 4.67 million $ 4,423
May 19, 8 AM $ 15,409.72
-5.66%
$ 4.69 million $ 5,892
May 19, 7 AM $ 16,334.14
+0.22%
$ 4.97 million $ 5,896
May 19, 6 AM $ 15,382.97
+0.11%
$ 4.68 million $ 3,463
May 19, 5 AM $ 15,366.08
+0.76%
$ 4.68 million $ 3,515
May 18, 11 PM $ 17,554.23
+0.00%
$ 5.35 million $ 18,996
May 18, 10 PM $ 16,394.05
+4.12%
$ 4.99 million $ 20,104
May 18, 9 PM $ 15,745.03
-2.85%
$ 4.79 million $ 19,505
May 18, 8 PM $ 16,207.49
+1.99%
$ 4.94 million $ 19,367
May 18, 7 PM $ 15,888.58
+6.40%
$ 4.84 million $ 17,336
May 18, 6 PM $ 14,934.31
+0.01%
$ 4.55 million $ 19,149
May 18, 4 PM $ 15,850.51
+5.71%
$ 4.83 million $ 16,950
May 18, 3 PM $ 14,992.43
-0.49%
$ 4.57 million $ 10,189
May 18, 2 PM $ 15,067.72
-6.39%
$ 4.59 million $ 16,379
May 18, 1 PM $ 16,096.02
-0.27%
$ 4.9 million $ 16,456
May 18, 12 PM $ 15,250.42
-4.53%
$ 4.64 million $ 9,907