renBTC Historical Data

RENBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 4,362.59
+0.10%
$ 1.33 million $ 5,625
Mar 23, 5 AM $ 4,359.85
+0.41%
$ 1.33 million $ 5,490
Mar 23, 4 AM $ 4,343.39
-0.11%
$ 1.32 million $ 5,130
Mar 23, 3 AM $ 4,347.64
+0.27%
$ 1.32 million $ 5,078
Mar 23, 2 AM $ 4,336.95
+0.40%
$ 1.32 million $ 4,898
Mar 23, 1 AM $ 4,331.35
+0.73%
$ 1.32 million $ 4,888
Mar 23, 12 AM $ 4,297.66
-0.53%
$ 1.31 million $ 4,971
Mar 22, 11 PM $ 4,325.32
-0.33%
$ 1.32 million $ 3,681
Mar 22, 10 PM $ 4,337.67
+0.88%
$ 1.32 million $ 4,874
Mar 22, 9 PM $ 4,300.08
-1.08%
$ 1.31 million $ 4,876
Mar 22, 8 PM $ 4,350.02
+0.12%
$ 1.32 million $ 4,820
Mar 22, 7 PM $ 4,351.06
-0.41%
$ 1.32 million $ 4,845
Mar 22, 6 PM $ 4,368.74
-0.14%
$ 1.33 million $ 4,857
Mar 22, 5 PM $ 4,376.67
-0.74%
$ 1.33 million $ 4,864
Mar 22, 4 PM $ 4,408.91
+0.46%
$ 1.34 million $ 4,544
Mar 22, 3 PM $ 4,390.96
+0.17%
$ 1.34 million $ 4,166
Mar 22, 2 PM $ 4,386.7
+3.30%
$ 1.34 million $ 3,953
Mar 22, 1 PM $ 4,251.31
+0.09%
$ 1.29 million $ 494
Mar 22, 12 PM $ 4,247.8
+0.59%
$ 1.29 million $ 499
Mar 22, 11 AM $ 4,235.05
-0.24%
$ 1.29 million $ 461
Mar 22, 10 AM $ 4,249.6
+0.07%
$ 1.29 million $ 462
Mar 22, 9 AM $ 4,245.29
-0.28%
$ 1.29 million $ 478
Mar 22, 8 AM $ 4,268.37
-0.43%
$ 1.3 million $ 513
Mar 22, 7 AM $ 4,291.39
-0.10%
$ 1.31 million $ 442
Mar 22, 6 AM $ 4,296.14
-0.03%
$ 1.31 million $ 451
Mar 22, 5 AM $ 4,297.15
+0.56%
$ 1.31 million $ 451
Mar 22, 4 AM $ 4,271.5
-0.01%
$ 1.3 million $ 397
Mar 22, 3 AM $ 4,276.27
+0.19%
$ 1.3 million $ 421
Mar 22, 2 AM $ 4,265.83
+0.42%
$ 1.3 million $ 421
Mar 22, 1 AM $ 4,249.5
+0.17%
$ 1.29 million $ 438
Mar 22, 12 AM $ 4,244.53
-1.63%
$ 1.29 million $ 397
Mar 21, 11 PM $ 4,318.7
-0.90%
$ 1.32 million $ 277
Mar 21, 10 PM $ 4,359.09
-0.06%
$ 1.33 million $ 278
Mar 21, 9 PM $ 4,353.24
-0.05%
$ 1.33 million $ 260
Mar 21, 8 PM $ 4,354.98
+0.34%
$ 1.33 million $ 250
Mar 21, 7 PM $ 4,341.57
-0.08%
$ 1.32 million $ 233
Mar 21, 6 PM $ 4,345.12
+0.13%
$ 1.32 million $ 364
Mar 21, 5 PM $ 4,341.19
-0.07%
$ 1.32 million $ 422
Mar 21, 4 PM $ 4,346.63
-0.28%
$ 1.32 million $ 450
Mar 21, 3 PM $ 4,359.49
-0.10%
$ 1.33 million $ 451
Mar 21, 2 PM $ 4,374.15
+0.25%
$ 1.33 million $ 452
Mar 21, 1 PM $ 4,364.12
+0.04%
$ 1.33 million $ 451
Mar 21, 12 PM $ 4,360.29
+0.15%
$ 1.33 million $ 451
Mar 21, 11 AM $ 4,352.32
+0.03%
$ 1.33 million $ 402
Mar 21, 10 AM $ 4,351.84
-0.18%
$ 1.33 million $ 458
Mar 21, 9 AM $ 4,358.02
+0.16%
$ 1.33 million $ 459
Mar 21, 8 AM $ 4,352.15
-0.41%
$ 1.33 million $ 511
Mar 21, 7 AM $ 4,372.03
+0.04%
$ 1.33 million $ 450
Mar 21, 6 AM $ 4,370.24
+0.06%
$ 1.33 million $ 450
Mar 21, 5 AM $ 4,367.33
+0.08%
$ 1.33 million $ 450