renBTC Historical Data

RENBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 11,924.25
+0.14%
$ 3.63 million $ 5,809
Jul 10, 6 AM $ 11,942.73
-0.27%
$ 3.64 million $ 5,911
Jul 10, 5 AM $ 11,976.91
+0.00%
$ 3.65 million $ 12,172
Jul 10, 4 AM $ 13,691.31
+0.00%
$ 4.17 million $ 6,253
Jul 10, 3 AM $ 13,747.87
+0.43%
$ 4.19 million $ 6,219
Jul 10, 2 AM $ 13,728.81
+0.00%
$ 4.18 million $ 6,063
Jul 10, 1 AM $ 11,813.36
-12.29%
$ 3.6 million $ 6,424
Jul 10, 12 AM $ 13,552.65
+0.05%
$ 4.13 million $ 5,843
Jul 9, 11 PM $ 13,340.72
-1.92%
$ 4.06 million $ 5,476
Jul 9, 10 PM $ 13,484.72
-0.61%
$ 4.11 million $ 5,131
Jul 9, 9 PM $ 13,508.85
-0.69%
$ 4.11 million $ 4,511
Jul 9, 8 PM $ 13,699.68
-0.15%
$ 4.17 million $ 4,207
Jul 9, 7 PM $ 13,800.13
+9.20%
$ 4.2 million $ 3,639
Jul 9, 6 PM $ 12,604.09
-0.15%
$ 3.84 million $ 6,665
Jul 9, 5 PM $ 11,868.22
+0.74%
$ 3.61 million $ 3,434
Jul 9, 4 PM $ 11,723.91
-1.60%
$ 3.57 million $ 3,236
Jul 9, 3 PM $ 11,925.6
+0.09%
$ 3.63 million $ 1,120
Jul 9, 2 PM $ 11,915.14
+0.16%
$ 3.63 million $ 1,119
Jul 9, 1 PM $ 11,875.95
-6.27%
$ 3.62 million $ 2,680
Jul 9, 12 PM $ 11,842.99
-0.56%
$ 3.61 million $ 1,438
Jul 9, 11 AM $ 11,896.79
-0.20%
$ 3.62 million $ 1,343
Jul 9, 10 AM $ 11,937.39
-0.12%
$ 3.63 million $ 1,743
Jul 9, 9 AM $ 11,937.12
-0.13%
$ 3.63 million $ 1,801
Jul 9, 8 AM $ 13,730.11
+0.00%
$ 4.18 million $ 1,594
Jul 9, 7 AM $ 11,979.1
+0.17%
$ 3.65 million $ 1,977
Jul 9, 6 AM $ 11,944.94
+0.28%
$ 3.64 million $ 1,742
Jul 9, 5 AM $ 11,871
+0.06%
$ 3.61 million $ 3,367
Jul 9, 4 AM $ 11,844.6
+0.46%
$ 3.61 million $ 3,363
Jul 9, 3 AM $ 11,780.95
-6.60%
$ 3.59 million $ 3,517
Jul 9, 2 AM $ 12,614.15
+6.51%
$ 3.84 million $ 3,513
Jul 9, 1 AM $ 11,874.59
-0.14%
$ 3.62 million $ 1,953
Jul 9, 12 AM $ 11,900.47
+0.47%
$ 3.62 million $ 1,957
Jul 8, 11 PM $ 11,844.46
-0.06%
$ 3.61 million $ 1,770
Jul 8, 10 PM $ 11,851.89
+0.10%
$ 3.61 million $ 1,780
Jul 8, 9 PM $ 11,798.35
+0.11%
$ 3.59 million $ 3,292
Jul 8, 7 PM $ 13,378.27
+13.61%
$ 4.07 million $ 1,877
Jul 8, 6 PM $ 11,767.72
-0.07%
$ 3.58 million $ 2,163
Jul 8, 5 PM $ 11,793.15
-0.26%
$ 3.59 million $ 2,253
Jul 8, 4 PM $ 11,807.66
+0.94%
$ 3.6 million $ 2,350
Jul 8, 3 PM $ 11,687.49
-0.56%
$ 3.56 million $ 4,501
Jul 8, 2 PM $ 12,551.58
+6.29%
$ 3.82 million $ 4,514
Jul 8, 1 PM $ 11,783.6
-0.25%
$ 3.59 million $ 2,039
Jul 8, 12 PM $ 12,511.25
+0.00%
$ 3.81 million $ 3,593
Jul 8, 11 AM $ 12,518.54
+3.30%
$ 3.81 million $ 3,559
Jul 8, 10 AM $ 12,521.91
+6.23%
$ 3.81 million $ 2,761
Jul 8, 9 AM $ 11,803.66
+0.25%
$ 3.59 million $ 1,588
Jul 8, 8 AM $ 11,790.82
-6.67%
$ 3.59 million $ 1,492
Jul 8, 7 AM $ 12,629.27
+6.29%
$ 3.85 million $ 2,480
Jul 8, 6 AM $ 12,621
+0.00%
$ 3.84 million $ 2,376
Jul 8, 5 AM $ 12,622.39
+6.10%
$ 3.84 million $ 2,376